Euro Bund Future March 2023
Trading Metrics calculated at close of trading on 16-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
137.89 |
138.74 |
0.85 |
0.6% |
135.38 |
High |
138.95 |
139.90 |
0.95 |
0.7% |
139.50 |
Low |
137.68 |
137.90 |
0.22 |
0.2% |
134.50 |
Close |
138.33 |
139.45 |
1.12 |
0.8% |
137.49 |
Range |
1.27 |
2.00 |
0.73 |
57.5% |
5.00 |
ATR |
1.44 |
1.48 |
0.04 |
2.8% |
0.00 |
Volume |
4,360 |
11,379 |
7,019 |
161.0% |
4,635 |
|
Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.08 |
144.27 |
140.55 |
|
R3 |
143.08 |
142.27 |
140.00 |
|
R2 |
141.08 |
141.08 |
139.82 |
|
R1 |
140.27 |
140.27 |
139.63 |
140.68 |
PP |
139.08 |
139.08 |
139.08 |
139.29 |
S1 |
138.27 |
138.27 |
139.27 |
138.68 |
S2 |
137.08 |
137.08 |
139.08 |
|
S3 |
135.08 |
136.27 |
138.90 |
|
S4 |
133.08 |
134.27 |
138.35 |
|
|
Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.16 |
149.83 |
140.24 |
|
R3 |
147.16 |
144.83 |
138.87 |
|
R2 |
142.16 |
142.16 |
138.41 |
|
R1 |
139.83 |
139.83 |
137.95 |
141.00 |
PP |
137.16 |
137.16 |
137.16 |
137.75 |
S1 |
134.83 |
134.83 |
137.03 |
136.00 |
S2 |
132.16 |
132.16 |
136.57 |
|
S3 |
127.16 |
129.83 |
136.12 |
|
S4 |
122.16 |
124.83 |
134.74 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.40 |
2.618 |
145.14 |
1.618 |
143.14 |
1.000 |
141.90 |
0.618 |
141.14 |
HIGH |
139.90 |
0.618 |
139.14 |
0.500 |
138.90 |
0.382 |
138.66 |
LOW |
137.90 |
0.618 |
136.66 |
1.000 |
135.90 |
1.618 |
134.66 |
2.618 |
132.66 |
4.250 |
129.40 |
|
|
Fisher Pivots for day following 16-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
139.27 |
139.20 |
PP |
139.08 |
138.94 |
S1 |
138.90 |
138.69 |
|