Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 136.15 137.23 1.08 0.8% 137.23
High 137.20 139.50 2.30 1.7% 138.10
Low 136.11 136.80 0.69 0.5% 135.20
Close 137.01 139.41 2.40 1.8% 135.42
Range 1.09 2.70 1.61 147.7% 2.90
ATR 1.36 1.46 0.10 7.0% 0.00
Volume 2,652 810 -1,842 -69.5% 412
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 146.67 145.74 140.90
R3 143.97 143.04 140.15
R2 141.27 141.27 139.91
R1 140.34 140.34 139.66 140.81
PP 138.57 138.57 138.57 138.80
S1 137.64 137.64 139.16 138.11
S2 135.87 135.87 138.92
S3 133.17 134.94 138.67
S4 130.47 132.24 137.93
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 144.94 143.08 137.02
R3 142.04 140.18 136.22
R2 139.14 139.14 135.95
R1 137.28 137.28 135.69 136.76
PP 136.24 136.24 136.24 135.98
S1 134.38 134.38 135.15 133.86
S2 133.34 133.34 134.89
S3 130.44 131.48 134.62
S4 127.54 128.58 133.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.50 134.50 5.00 3.6% 1.29 0.9% 98% True False 868
10 139.50 134.50 5.00 3.6% 1.13 0.8% 98% True False 474
20 139.50 132.55 6.95 5.0% 1.11 0.8% 99% True False 273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 150.98
2.618 146.57
1.618 143.87
1.000 142.20
0.618 141.17
HIGH 139.50
0.618 138.47
0.500 138.15
0.382 137.83
LOW 136.80
0.618 135.13
1.000 134.10
1.618 132.43
2.618 129.73
4.250 125.33
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 138.99 138.61
PP 138.57 137.80
S1 138.15 137.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.