Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 134.73 136.15 1.42 1.1% 137.23
High 136.00 137.20 1.20 0.9% 138.10
Low 134.50 136.11 1.61 1.2% 135.20
Close 135.79 137.01 1.22 0.9% 135.42
Range 1.50 1.09 -0.41 -27.3% 2.90
ATR 1.36 1.36 0.00 0.3% 0.00
Volume 666 2,652 1,986 298.2% 412
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 140.04 139.62 137.61
R3 138.95 138.53 137.31
R2 137.86 137.86 137.21
R1 137.44 137.44 137.11 137.65
PP 136.77 136.77 136.77 136.88
S1 136.35 136.35 136.91 136.56
S2 135.68 135.68 136.81
S3 134.59 135.26 136.71
S4 133.50 134.17 136.41
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 144.94 143.08 137.02
R3 142.04 140.18 136.22
R2 139.14 139.14 135.95
R1 137.28 137.28 135.69 136.76
PP 136.24 136.24 136.24 135.98
S1 134.38 134.38 135.15 133.86
S2 133.34 133.34 134.89
S3 130.44 131.48 134.62
S4 127.54 128.58 133.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.20 134.50 2.70 2.0% 0.86 0.6% 93% True False 748
10 139.19 134.50 4.69 3.4% 1.16 0.8% 54% False False 423
20 139.19 132.55 6.64 4.8% 1.06 0.8% 67% False False 242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.83
2.618 140.05
1.618 138.96
1.000 138.29
0.618 137.87
HIGH 137.20
0.618 136.78
0.500 136.66
0.382 136.53
LOW 136.11
0.618 135.44
1.000 135.02
1.618 134.35
2.618 133.26
4.250 131.48
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 136.89 136.62
PP 136.77 136.24
S1 136.66 135.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.