Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 135.38 134.73 -0.65 -0.5% 137.23
High 135.81 136.00 0.19 0.1% 138.10
Low 135.00 134.50 -0.50 -0.4% 135.20
Close 135.15 135.79 0.64 0.5% 135.42
Range 0.81 1.50 0.69 85.2% 2.90
ATR 1.35 1.36 0.01 0.8% 0.00
Volume 108 666 558 516.7% 412
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 139.93 139.36 136.62
R3 138.43 137.86 136.20
R2 136.93 136.93 136.07
R1 136.36 136.36 135.93 136.65
PP 135.43 135.43 135.43 135.57
S1 134.86 134.86 135.65 135.15
S2 133.93 133.93 135.52
S3 132.43 133.36 135.38
S4 130.93 131.86 134.97
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 144.94 143.08 137.02
R3 142.04 140.18 136.22
R2 139.14 139.14 135.95
R1 137.28 137.28 135.69 136.76
PP 136.24 136.24 136.24 135.98
S1 134.38 134.38 135.15 133.86
S2 133.34 133.34 134.89
S3 130.44 131.48 134.62
S4 127.54 128.58 133.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.68 134.50 3.18 2.3% 0.78 0.6% 41% False True 228
10 139.19 134.50 4.69 3.5% 1.06 0.8% 28% False True 177
20 139.19 132.55 6.64 4.9% 1.02 0.7% 49% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 142.38
2.618 139.93
1.618 138.43
1.000 137.50
0.618 136.93
HIGH 136.00
0.618 135.43
0.500 135.25
0.382 135.07
LOW 134.50
0.618 133.57
1.000 133.00
1.618 132.07
2.618 130.57
4.250 128.13
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 135.61 135.61
PP 135.43 135.43
S1 135.25 135.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.