Euro Bund Future March 2023
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
135.55 |
135.38 |
-0.17 |
-0.1% |
137.23 |
| High |
135.55 |
135.81 |
0.26 |
0.2% |
138.10 |
| Low |
135.20 |
135.00 |
-0.20 |
-0.1% |
135.20 |
| Close |
135.42 |
135.15 |
-0.27 |
-0.2% |
135.42 |
| Range |
0.35 |
0.81 |
0.46 |
131.4% |
2.90 |
| ATR |
1.39 |
1.35 |
-0.04 |
-3.0% |
0.00 |
| Volume |
108 |
108 |
0 |
0.0% |
412 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.75 |
137.26 |
135.60 |
|
| R3 |
136.94 |
136.45 |
135.37 |
|
| R2 |
136.13 |
136.13 |
135.30 |
|
| R1 |
135.64 |
135.64 |
135.22 |
135.48 |
| PP |
135.32 |
135.32 |
135.32 |
135.24 |
| S1 |
134.83 |
134.83 |
135.08 |
134.67 |
| S2 |
134.51 |
134.51 |
135.00 |
|
| S3 |
133.70 |
134.02 |
134.93 |
|
| S4 |
132.89 |
133.21 |
134.70 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.94 |
143.08 |
137.02 |
|
| R3 |
142.04 |
140.18 |
136.22 |
|
| R2 |
139.14 |
139.14 |
135.95 |
|
| R1 |
137.28 |
137.28 |
135.69 |
136.76 |
| PP |
136.24 |
136.24 |
136.24 |
135.98 |
| S1 |
134.38 |
134.38 |
135.15 |
133.86 |
| S2 |
133.34 |
133.34 |
134.89 |
|
| S3 |
130.44 |
131.48 |
134.62 |
|
| S4 |
127.54 |
128.58 |
133.83 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.25 |
|
2.618 |
137.93 |
|
1.618 |
137.12 |
|
1.000 |
136.62 |
|
0.618 |
136.31 |
|
HIGH |
135.81 |
|
0.618 |
135.50 |
|
0.500 |
135.41 |
|
0.382 |
135.31 |
|
LOW |
135.00 |
|
0.618 |
134.50 |
|
1.000 |
134.19 |
|
1.618 |
133.69 |
|
2.618 |
132.88 |
|
4.250 |
131.56 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
135.41 |
135.63 |
| PP |
135.32 |
135.47 |
| S1 |
135.24 |
135.31 |
|