Euro Bund Future March 2023
| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
135.04 |
135.11 |
0.07 |
0.1% |
136.30 |
| High |
135.60 |
135.52 |
-0.08 |
-0.1% |
136.30 |
| Low |
135.04 |
134.87 |
-0.17 |
-0.1% |
133.91 |
| Close |
135.25 |
135.52 |
0.27 |
0.2% |
134.45 |
| Range |
0.56 |
0.65 |
0.09 |
16.1% |
2.39 |
| ATR |
1.45 |
1.39 |
-0.06 |
-3.9% |
0.00 |
| Volume |
5 |
102 |
97 |
1,940.0% |
213 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.25 |
137.04 |
135.88 |
|
| R3 |
136.60 |
136.39 |
135.70 |
|
| R2 |
135.95 |
135.95 |
135.64 |
|
| R1 |
135.74 |
135.74 |
135.58 |
135.85 |
| PP |
135.30 |
135.30 |
135.30 |
135.36 |
| S1 |
135.09 |
135.09 |
135.46 |
135.20 |
| S2 |
134.65 |
134.65 |
135.40 |
|
| S3 |
134.00 |
134.44 |
135.34 |
|
| S4 |
133.35 |
133.79 |
135.16 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.06 |
140.64 |
135.76 |
|
| R3 |
139.67 |
138.25 |
135.11 |
|
| R2 |
137.28 |
137.28 |
134.89 |
|
| R1 |
135.86 |
135.86 |
134.67 |
135.38 |
| PP |
134.89 |
134.89 |
134.89 |
134.64 |
| S1 |
133.47 |
133.47 |
134.23 |
132.99 |
| S2 |
132.50 |
132.50 |
134.01 |
|
| S3 |
130.11 |
131.08 |
133.79 |
|
| S4 |
127.72 |
128.69 |
133.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.28 |
|
2.618 |
137.22 |
|
1.618 |
136.57 |
|
1.000 |
136.17 |
|
0.618 |
135.92 |
|
HIGH |
135.52 |
|
0.618 |
135.27 |
|
0.500 |
135.20 |
|
0.382 |
135.12 |
|
LOW |
134.87 |
|
0.618 |
134.47 |
|
1.000 |
134.22 |
|
1.618 |
133.82 |
|
2.618 |
133.17 |
|
4.250 |
132.11 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
135.41 |
135.42 |
| PP |
135.30 |
135.32 |
| S1 |
135.20 |
135.23 |
|