Euro Bund Future March 2023
Trading Metrics calculated at close of trading on 06-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2022 |
06-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
138.14 |
137.55 |
-0.59 |
-0.4% |
137.05 |
High |
138.26 |
137.55 |
-0.71 |
-0.5% |
137.55 |
Low |
138.14 |
137.26 |
-0.88 |
-0.6% |
134.21 |
Close |
138.16 |
137.36 |
-0.80 |
-0.6% |
136.96 |
Range |
0.12 |
0.29 |
0.17 |
141.7% |
3.34 |
ATR |
|
|
|
|
|
Volume |
4 |
3 |
-1 |
-25.0% |
50 |
|
Daily Pivots for day following 06-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.26 |
138.10 |
137.52 |
|
R3 |
137.97 |
137.81 |
137.44 |
|
R2 |
137.68 |
137.68 |
137.41 |
|
R1 |
137.52 |
137.52 |
137.39 |
137.46 |
PP |
137.39 |
137.39 |
137.39 |
137.36 |
S1 |
137.23 |
137.23 |
137.33 |
137.17 |
S2 |
137.10 |
137.10 |
137.31 |
|
S3 |
136.81 |
136.94 |
137.28 |
|
S4 |
136.52 |
136.65 |
137.20 |
|
|
Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.26 |
144.95 |
138.80 |
|
R3 |
142.92 |
141.61 |
137.88 |
|
R2 |
139.58 |
139.58 |
137.57 |
|
R1 |
138.27 |
138.27 |
137.27 |
137.26 |
PP |
136.24 |
136.24 |
136.24 |
135.73 |
S1 |
134.93 |
134.93 |
136.65 |
133.92 |
S2 |
132.90 |
132.90 |
136.35 |
|
S3 |
129.56 |
131.59 |
136.04 |
|
S4 |
126.22 |
128.25 |
135.12 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.78 |
2.618 |
138.31 |
1.618 |
138.02 |
1.000 |
137.84 |
0.618 |
137.73 |
HIGH |
137.55 |
0.618 |
137.44 |
0.500 |
137.41 |
0.382 |
137.37 |
LOW |
137.26 |
0.618 |
137.08 |
1.000 |
136.97 |
1.618 |
136.79 |
2.618 |
136.50 |
4.250 |
136.03 |
|
|
Fisher Pivots for day following 06-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
137.41 |
138.80 |
PP |
137.39 |
138.32 |
S1 |
137.38 |
137.84 |
|