Euro Bund Future March 2023
| Trading Metrics calculated at close of trading on 04-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
137.45 |
139.98 |
2.53 |
1.8% |
137.05 |
| High |
139.61 |
140.33 |
0.72 |
0.5% |
137.55 |
| Low |
137.45 |
139.80 |
2.35 |
1.7% |
134.21 |
| Close |
139.56 |
140.00 |
0.44 |
0.3% |
136.96 |
| Range |
2.16 |
0.53 |
-1.63 |
-75.5% |
3.34 |
| ATR |
|
|
|
|
|
| Volume |
14 |
32 |
18 |
128.6% |
50 |
|
| Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.63 |
141.35 |
140.29 |
|
| R3 |
141.10 |
140.82 |
140.15 |
|
| R2 |
140.57 |
140.57 |
140.10 |
|
| R1 |
140.29 |
140.29 |
140.05 |
140.43 |
| PP |
140.04 |
140.04 |
140.04 |
140.12 |
| S1 |
139.76 |
139.76 |
139.95 |
139.90 |
| S2 |
139.51 |
139.51 |
139.90 |
|
| S3 |
138.98 |
139.23 |
139.85 |
|
| S4 |
138.45 |
138.70 |
139.71 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.26 |
144.95 |
138.80 |
|
| R3 |
142.92 |
141.61 |
137.88 |
|
| R2 |
139.58 |
139.58 |
137.57 |
|
| R1 |
138.27 |
138.27 |
137.27 |
137.26 |
| PP |
136.24 |
136.24 |
136.24 |
135.73 |
| S1 |
134.93 |
134.93 |
136.65 |
133.92 |
| S2 |
132.90 |
132.90 |
136.35 |
|
| S3 |
129.56 |
131.59 |
136.04 |
|
| S4 |
126.22 |
128.25 |
135.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.58 |
|
2.618 |
141.72 |
|
1.618 |
141.19 |
|
1.000 |
140.86 |
|
0.618 |
140.66 |
|
HIGH |
140.33 |
|
0.618 |
140.13 |
|
0.500 |
140.07 |
|
0.382 |
140.00 |
|
LOW |
139.80 |
|
0.618 |
139.47 |
|
1.000 |
139.27 |
|
1.618 |
138.94 |
|
2.618 |
138.41 |
|
4.250 |
137.55 |
|
|
| Fisher Pivots for day following 04-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140.07 |
139.55 |
| PP |
140.04 |
139.10 |
| S1 |
140.02 |
138.65 |
|