ECBOT 30 Year Treasury Bond Future March 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 124-05 124-21 0-16 0.4% 126-30
High 124-30 125-12 0-14 0.4% 128-26
Low 123-30 123-26 -0-04 -0.1% 124-14
Close 124-18 125-03 0-17 0.4% 125-25
Range 1-00 1-18 0-18 56.3% 4-12
ATR 1-18 1-18 0-00 0.1% 0-00
Volume 905,401 780,098 -125,303 -13.8% 1,796,948
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 129-14 128-27 125-30
R3 127-28 127-09 125-17
R2 126-10 126-10 125-12
R1 125-23 125-23 125-08 126-00
PP 124-24 124-24 124-24 124-29
S1 124-05 124-05 124-30 124-14
S2 123-06 123-06 124-26
S3 121-20 122-19 124-21
S4 120-02 121-01 124-08
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 139-15 137-00 128-06
R3 135-03 132-20 127-00
R2 130-23 130-23 126-19
R1 128-08 128-08 126-06 127-10
PP 126-11 126-11 126-11 125-28
S1 123-28 123-28 125-12 122-30
S2 121-31 121-31 124-31
S3 117-19 119-16 124-18
S4 113-07 115-04 123-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-20 123-26 2-26 2.2% 1-16 1.2% 46% False True 595,502
10 129-13 123-26 5-19 4.5% 1-17 1.2% 23% False True 467,656
20 132-22 123-26 8-28 7.1% 1-15 1.2% 14% False True 407,094
40 132-31 123-26 9-05 7.3% 1-19 1.3% 14% False True 352,957
60 132-31 123-26 9-05 7.3% 1-21 1.3% 14% False True 334,453
80 132-31 117-30 15-01 12.0% 1-21 1.3% 48% False False 269,532
100 132-31 117-14 15-17 12.4% 1-22 1.4% 49% False False 215,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-00
2.618 129-15
1.618 127-29
1.000 126-30
0.618 126-11
HIGH 125-12
0.618 124-25
0.500 124-19
0.382 124-13
LOW 123-26
0.618 122-27
1.000 122-08
1.618 121-09
2.618 119-23
4.250 117-06
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 124-30 125-01
PP 124-24 124-30
S1 124-19 124-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols