ECBOT 30 Year Treasury Bond Future March 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 128-08 127-11 -0-29 -0.7% 131-00
High 128-09 127-15 -0-26 -0.6% 131-01
Low 127-03 125-09 -1-26 -1.4% 127-03
Close 127-05 125-10 -1-27 -1.4% 127-05
Range 1-06 2-06 1-00 84.2% 3-30
ATR 1-24 1-25 0-01 1.8% 0-00
Volume 168,148 182,645 14,497 8.6% 1,093,968
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 132-19 131-04 126-16
R3 130-13 128-30 125-29
R2 128-07 128-07 125-23
R1 126-24 126-24 125-16 126-12
PP 126-01 126-01 126-01 125-27
S1 124-18 124-18 125-04 124-06
S2 123-27 123-27 124-29
S3 121-21 122-12 124-23
S4 119-15 120-06 124-04
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 140-08 137-20 129-10
R3 136-10 133-22 128-08
R2 132-12 132-12 127-28
R1 129-24 129-24 127-17 129-03
PP 128-14 128-14 128-14 128-03
S1 125-26 125-26 126-25 125-05
S2 124-16 124-16 126-14
S3 120-18 121-28 126-02
S4 116-20 117-30 125-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-22 125-09 4-13 3.5% 1-17 1.2% 1% False True 213,013
10 132-15 125-09 7-06 5.7% 1-23 1.4% 0% False True 251,489
20 132-15 125-09 7-06 5.7% 1-25 1.4% 0% False True 290,394
40 132-15 117-30 14-17 11.6% 1-23 1.4% 51% False False 190,650
60 132-15 117-14 15-01 12.0% 1-24 1.4% 52% False False 127,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 136-24
2.618 133-06
1.618 131-00
1.000 129-21
0.618 128-26
HIGH 127-15
0.618 126-20
0.500 126-12
0.382 126-04
LOW 125-09
0.618 123-30
1.000 123-03
1.618 121-24
2.618 119-18
4.250 116-00
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 126-12 127-02
PP 126-01 126-16
S1 125-21 125-29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.