ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
129-20 |
129-21 |
0-01 |
0.0% |
129-28 |
| High |
130-30 |
132-13 |
1-15 |
1.1% |
132-00 |
| Low |
129-11 |
129-16 |
0-05 |
0.1% |
128-12 |
| Close |
129-21 |
131-07 |
1-18 |
1.2% |
129-29 |
| Range |
1-19 |
2-29 |
1-10 |
82.4% |
3-20 |
| ATR |
1-27 |
1-29 |
0-02 |
4.2% |
0-00 |
| Volume |
280,933 |
398,769 |
117,836 |
41.9% |
1,364,098 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-24 |
138-13 |
132-26 |
|
| R3 |
136-27 |
135-16 |
132-01 |
|
| R2 |
133-30 |
133-30 |
131-24 |
|
| R1 |
132-19 |
132-19 |
131-16 |
133-08 |
| PP |
131-01 |
131-01 |
131-01 |
131-12 |
| S1 |
129-22 |
129-22 |
130-30 |
130-12 |
| S2 |
128-04 |
128-04 |
130-22 |
|
| S3 |
125-07 |
126-25 |
130-13 |
|
| S4 |
122-10 |
123-28 |
129-20 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-31 |
139-02 |
131-29 |
|
| R3 |
137-11 |
135-14 |
130-29 |
|
| R2 |
133-23 |
133-23 |
130-18 |
|
| R1 |
131-26 |
131-26 |
130-08 |
132-24 |
| PP |
130-03 |
130-03 |
130-03 |
130-18 |
| S1 |
128-06 |
128-06 |
129-18 |
129-04 |
| S2 |
126-15 |
126-15 |
129-08 |
|
| S3 |
122-27 |
124-18 |
128-29 |
|
| S4 |
119-07 |
120-30 |
127-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144-24 |
|
2.618 |
140-00 |
|
1.618 |
137-03 |
|
1.000 |
135-10 |
|
0.618 |
134-06 |
|
HIGH |
132-13 |
|
0.618 |
131-09 |
|
0.500 |
130-30 |
|
0.382 |
130-20 |
|
LOW |
129-16 |
|
0.618 |
127-23 |
|
1.000 |
126-19 |
|
1.618 |
124-26 |
|
2.618 |
121-29 |
|
4.250 |
117-05 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
131-04 |
131-03 |
| PP |
131-01 |
131-00 |
| S1 |
130-30 |
130-28 |
|