ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
131-19 |
131-06 |
-0-13 |
-0.3% |
129-28 |
| High |
131-20 |
131-22 |
0-02 |
0.0% |
132-00 |
| Low |
130-23 |
129-15 |
-1-08 |
-1.0% |
128-12 |
| Close |
131-00 |
129-29 |
-1-03 |
-0.8% |
129-29 |
| Range |
0-29 |
2-07 |
1-10 |
144.8% |
3-20 |
| ATR |
1-26 |
1-27 |
0-01 |
1.5% |
0-00 |
| Volume |
273,777 |
248,160 |
-25,617 |
-9.4% |
1,364,098 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-00 |
135-22 |
131-04 |
|
| R3 |
134-25 |
133-15 |
130-17 |
|
| R2 |
132-18 |
132-18 |
130-10 |
|
| R1 |
131-08 |
131-08 |
130-04 |
130-26 |
| PP |
130-11 |
130-11 |
130-11 |
130-04 |
| S1 |
129-01 |
129-01 |
129-22 |
128-18 |
| S2 |
128-04 |
128-04 |
129-16 |
|
| S3 |
125-29 |
126-26 |
129-09 |
|
| S4 |
123-22 |
124-19 |
128-22 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-31 |
139-02 |
131-29 |
|
| R3 |
137-11 |
135-14 |
130-29 |
|
| R2 |
133-23 |
133-23 |
130-18 |
|
| R1 |
131-26 |
131-26 |
130-08 |
132-24 |
| PP |
130-03 |
130-03 |
130-03 |
130-18 |
| S1 |
128-06 |
128-06 |
129-18 |
129-04 |
| S2 |
126-15 |
126-15 |
129-08 |
|
| S3 |
122-27 |
124-18 |
128-29 |
|
| S4 |
119-07 |
120-30 |
127-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-04 |
|
2.618 |
137-16 |
|
1.618 |
135-09 |
|
1.000 |
133-29 |
|
0.618 |
133-02 |
|
HIGH |
131-22 |
|
0.618 |
130-27 |
|
0.500 |
130-18 |
|
0.382 |
130-10 |
|
LOW |
129-15 |
|
0.618 |
128-03 |
|
1.000 |
127-08 |
|
1.618 |
125-28 |
|
2.618 |
123-21 |
|
4.250 |
120-01 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
130-18 |
130-24 |
| PP |
130-11 |
130-15 |
| S1 |
130-04 |
130-06 |
|