ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
130-05 |
131-19 |
1-14 |
1.1% |
127-14 |
| High |
132-00 |
131-20 |
-0-12 |
-0.3% |
130-09 |
| Low |
129-24 |
130-23 |
0-31 |
0.7% |
126-00 |
| Close |
131-30 |
131-00 |
-0-30 |
-0.7% |
129-25 |
| Range |
2-08 |
0-29 |
-1-11 |
-59.7% |
4-09 |
| ATR |
1-28 |
1-26 |
-0-01 |
-2.5% |
0-00 |
| Volume |
324,560 |
273,777 |
-50,783 |
-15.6% |
1,971,657 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-27 |
133-10 |
131-16 |
|
| R3 |
132-30 |
132-13 |
131-08 |
|
| R2 |
132-01 |
132-01 |
131-05 |
|
| R1 |
131-16 |
131-16 |
131-03 |
131-10 |
| PP |
131-04 |
131-04 |
131-04 |
131-00 |
| S1 |
130-19 |
130-19 |
130-29 |
130-13 |
| S2 |
130-07 |
130-07 |
130-27 |
|
| S3 |
129-10 |
129-22 |
130-24 |
|
| S4 |
128-13 |
128-25 |
130-16 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-17 |
139-30 |
132-04 |
|
| R3 |
137-08 |
135-21 |
130-31 |
|
| R2 |
132-31 |
132-31 |
130-18 |
|
| R1 |
131-12 |
131-12 |
130-06 |
132-06 |
| PP |
128-22 |
128-22 |
128-22 |
129-03 |
| S1 |
127-03 |
127-03 |
129-12 |
127-28 |
| S2 |
124-13 |
124-13 |
129-00 |
|
| S3 |
120-04 |
122-26 |
128-19 |
|
| S4 |
115-27 |
118-17 |
127-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-15 |
|
2.618 |
134-00 |
|
1.618 |
133-03 |
|
1.000 |
132-17 |
|
0.618 |
132-06 |
|
HIGH |
131-20 |
|
0.618 |
131-09 |
|
0.500 |
131-06 |
|
0.382 |
131-02 |
|
LOW |
130-23 |
|
0.618 |
130-05 |
|
1.000 |
129-26 |
|
1.618 |
129-08 |
|
2.618 |
128-11 |
|
4.250 |
126-28 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
131-06 |
130-25 |
| PP |
131-04 |
130-19 |
| S1 |
131-02 |
130-12 |
|