ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
129-05 |
130-05 |
1-00 |
0.8% |
127-14 |
| High |
130-15 |
132-00 |
1-17 |
1.2% |
130-09 |
| Low |
128-24 |
129-24 |
1-00 |
0.8% |
126-00 |
| Close |
130-13 |
131-30 |
1-17 |
1.2% |
129-25 |
| Range |
1-23 |
2-08 |
0-17 |
30.9% |
4-09 |
| ATR |
1-27 |
1-28 |
0-01 |
1.6% |
0-00 |
| Volume |
257,620 |
324,560 |
66,940 |
26.0% |
1,971,657 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-31 |
137-07 |
133-06 |
|
| R3 |
135-23 |
134-31 |
132-18 |
|
| R2 |
133-15 |
133-15 |
132-11 |
|
| R1 |
132-23 |
132-23 |
132-05 |
133-03 |
| PP |
131-07 |
131-07 |
131-07 |
131-14 |
| S1 |
130-15 |
130-15 |
131-23 |
130-27 |
| S2 |
128-31 |
128-31 |
131-17 |
|
| S3 |
126-23 |
128-07 |
131-10 |
|
| S4 |
124-15 |
125-31 |
130-22 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-17 |
139-30 |
132-04 |
|
| R3 |
137-08 |
135-21 |
130-31 |
|
| R2 |
132-31 |
132-31 |
130-18 |
|
| R1 |
131-12 |
131-12 |
130-06 |
132-06 |
| PP |
128-22 |
128-22 |
128-22 |
129-03 |
| S1 |
127-03 |
127-03 |
129-12 |
127-28 |
| S2 |
124-13 |
124-13 |
129-00 |
|
| S3 |
120-04 |
122-26 |
128-19 |
|
| S4 |
115-27 |
118-17 |
127-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-18 |
|
2.618 |
137-28 |
|
1.618 |
135-20 |
|
1.000 |
134-08 |
|
0.618 |
133-12 |
|
HIGH |
132-00 |
|
0.618 |
131-04 |
|
0.500 |
130-28 |
|
0.382 |
130-20 |
|
LOW |
129-24 |
|
0.618 |
128-12 |
|
1.000 |
127-16 |
|
1.618 |
126-04 |
|
2.618 |
123-28 |
|
4.250 |
120-06 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
131-19 |
131-11 |
| PP |
131-07 |
130-25 |
| S1 |
130-28 |
130-06 |
|