ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
129-28 |
129-05 |
-0-23 |
-0.6% |
127-14 |
| High |
130-00 |
130-15 |
0-15 |
0.4% |
130-09 |
| Low |
128-12 |
128-24 |
0-12 |
0.3% |
126-00 |
| Close |
128-26 |
130-13 |
1-19 |
1.2% |
129-25 |
| Range |
1-20 |
1-23 |
0-03 |
5.8% |
4-09 |
| ATR |
1-27 |
1-27 |
0-00 |
-0.5% |
0-00 |
| Volume |
259,981 |
257,620 |
-2,361 |
-0.9% |
1,971,657 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-01 |
134-14 |
131-11 |
|
| R3 |
133-10 |
132-23 |
130-28 |
|
| R2 |
131-19 |
131-19 |
130-23 |
|
| R1 |
131-00 |
131-00 |
130-18 |
131-10 |
| PP |
129-28 |
129-28 |
129-28 |
130-01 |
| S1 |
129-09 |
129-09 |
130-08 |
129-18 |
| S2 |
128-05 |
128-05 |
130-03 |
|
| S3 |
126-14 |
127-18 |
129-30 |
|
| S4 |
124-23 |
125-27 |
129-15 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-17 |
139-30 |
132-04 |
|
| R3 |
137-08 |
135-21 |
130-31 |
|
| R2 |
132-31 |
132-31 |
130-18 |
|
| R1 |
131-12 |
131-12 |
130-06 |
132-06 |
| PP |
128-22 |
128-22 |
128-22 |
129-03 |
| S1 |
127-03 |
127-03 |
129-12 |
127-28 |
| S2 |
124-13 |
124-13 |
129-00 |
|
| S3 |
120-04 |
122-26 |
128-19 |
|
| S4 |
115-27 |
118-17 |
127-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-25 |
|
2.618 |
134-31 |
|
1.618 |
133-08 |
|
1.000 |
132-06 |
|
0.618 |
131-17 |
|
HIGH |
130-15 |
|
0.618 |
129-26 |
|
0.500 |
129-20 |
|
0.382 |
129-13 |
|
LOW |
128-24 |
|
0.618 |
127-22 |
|
1.000 |
127-01 |
|
1.618 |
125-31 |
|
2.618 |
124-08 |
|
4.250 |
121-14 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
130-04 |
130-02 |
| PP |
129-28 |
129-22 |
| S1 |
129-20 |
129-11 |
|