ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 05-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
129-24 |
129-28 |
0-04 |
0.1% |
127-14 |
| High |
130-09 |
130-00 |
-0-09 |
-0.2% |
130-09 |
| Low |
128-07 |
128-12 |
0-05 |
0.1% |
126-00 |
| Close |
129-25 |
128-26 |
-0-31 |
-0.7% |
129-25 |
| Range |
2-02 |
1-20 |
-0-14 |
-21.2% |
4-09 |
| ATR |
1-28 |
1-27 |
-0-01 |
-0.9% |
0-00 |
| Volume |
386,641 |
259,981 |
-126,660 |
-32.8% |
1,971,657 |
|
| Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-30 |
133-00 |
129-23 |
|
| R3 |
132-10 |
131-12 |
129-08 |
|
| R2 |
130-22 |
130-22 |
129-04 |
|
| R1 |
129-24 |
129-24 |
128-31 |
129-13 |
| PP |
129-02 |
129-02 |
129-02 |
128-28 |
| S1 |
128-04 |
128-04 |
128-21 |
127-25 |
| S2 |
127-14 |
127-14 |
128-16 |
|
| S3 |
125-26 |
126-16 |
128-12 |
|
| S4 |
124-06 |
124-28 |
127-29 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-17 |
139-30 |
132-04 |
|
| R3 |
137-08 |
135-21 |
130-31 |
|
| R2 |
132-31 |
132-31 |
130-18 |
|
| R1 |
131-12 |
131-12 |
130-06 |
132-06 |
| PP |
128-22 |
128-22 |
128-22 |
129-03 |
| S1 |
127-03 |
127-03 |
129-12 |
127-28 |
| S2 |
124-13 |
124-13 |
129-00 |
|
| S3 |
120-04 |
122-26 |
128-19 |
|
| S4 |
115-27 |
118-17 |
127-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136-29 |
|
2.618 |
134-08 |
|
1.618 |
132-20 |
|
1.000 |
131-20 |
|
0.618 |
131-00 |
|
HIGH |
130-00 |
|
0.618 |
129-12 |
|
0.500 |
129-06 |
|
0.382 |
129-00 |
|
LOW |
128-12 |
|
0.618 |
127-12 |
|
1.000 |
126-24 |
|
1.618 |
125-24 |
|
2.618 |
124-04 |
|
4.250 |
121-15 |
|
|
| Fisher Pivots for day following 05-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
129-06 |
129-01 |
| PP |
129-02 |
128-31 |
| S1 |
128-30 |
128-28 |
|