ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
128-05 |
129-24 |
1-19 |
1.2% |
127-14 |
| High |
129-27 |
130-09 |
0-14 |
0.3% |
130-09 |
| Low |
127-25 |
128-07 |
0-14 |
0.3% |
126-00 |
| Close |
129-16 |
129-25 |
0-09 |
0.2% |
129-25 |
| Range |
2-02 |
2-02 |
0-00 |
0.0% |
4-09 |
| ATR |
1-27 |
1-28 |
0-00 |
0.8% |
0-00 |
| Volume |
400,150 |
386,641 |
-13,509 |
-3.4% |
1,971,657 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-20 |
134-24 |
130-29 |
|
| R3 |
133-18 |
132-22 |
130-11 |
|
| R2 |
131-16 |
131-16 |
130-05 |
|
| R1 |
130-20 |
130-20 |
129-31 |
131-02 |
| PP |
129-14 |
129-14 |
129-14 |
129-20 |
| S1 |
128-18 |
128-18 |
129-19 |
129-00 |
| S2 |
127-12 |
127-12 |
129-13 |
|
| S3 |
125-10 |
126-16 |
129-07 |
|
| S4 |
123-08 |
124-14 |
128-21 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-17 |
139-30 |
132-04 |
|
| R3 |
137-08 |
135-21 |
130-31 |
|
| R2 |
132-31 |
132-31 |
130-18 |
|
| R1 |
131-12 |
131-12 |
130-06 |
132-06 |
| PP |
128-22 |
128-22 |
128-22 |
129-03 |
| S1 |
127-03 |
127-03 |
129-12 |
127-28 |
| S2 |
124-13 |
124-13 |
129-00 |
|
| S3 |
120-04 |
122-26 |
128-19 |
|
| S4 |
115-27 |
118-17 |
127-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139-02 |
|
2.618 |
135-22 |
|
1.618 |
133-20 |
|
1.000 |
132-11 |
|
0.618 |
131-18 |
|
HIGH |
130-09 |
|
0.618 |
129-16 |
|
0.500 |
129-08 |
|
0.382 |
129-00 |
|
LOW |
128-07 |
|
0.618 |
126-30 |
|
1.000 |
126-05 |
|
1.618 |
124-28 |
|
2.618 |
122-26 |
|
4.250 |
119-14 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
129-19 |
129-08 |
| PP |
129-14 |
128-22 |
| S1 |
129-08 |
128-04 |
|