ECBOT 30 Year Treasury Bond Future March 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 127-18 126-19 -0-31 -0.8% 125-06
High 128-04 128-11 0-07 0.2% 128-13
Low 126-12 126-00 -0-12 -0.3% 125-00
Close 126-21 127-00 0-11 0.3% 127-15
Range 1-24 2-11 0-19 33.9% 3-13
ATR 1-24 1-25 0-01 2.5% 0-00
Volume 300,414 560,751 260,337 86.7% 1,380,036
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 134-05 132-29 128-09
R3 131-26 130-18 127-21
R2 129-15 129-15 127-14
R1 128-07 128-07 127-07 128-27
PP 127-04 127-04 127-04 127-14
S1 125-28 125-28 126-25 126-16
S2 124-25 124-25 126-18
S3 122-14 123-17 126-11
S4 120-03 121-06 125-23
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 137-06 135-23 129-11
R3 133-25 132-10 128-13
R2 130-12 130-12 128-03
R1 128-29 128-29 127-25 129-20
PP 126-31 126-31 126-31 127-10
S1 125-16 125-16 127-05 126-08
S2 123-18 123-18 126-27
S3 120-05 122-03 126-17
S4 116-24 118-22 125-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-17 126-00 2-17 2.0% 1-23 1.3% 40% False True 347,026
10 128-17 123-28 4-21 3.7% 1-21 1.3% 67% False False 264,718
20 128-17 117-30 10-19 8.3% 1-24 1.4% 86% False False 133,833
40 128-17 117-14 11-03 8.7% 1-24 1.4% 86% False False 67,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 138-10
2.618 134-15
1.618 132-04
1.000 130-22
0.618 129-25
HIGH 128-11
0.618 127-14
0.500 127-06
0.382 126-29
LOW 126-00
0.618 124-18
1.000 123-21
1.618 122-07
2.618 119-28
4.250 116-01
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 127-06 127-08
PP 127-04 127-06
S1 127-02 127-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.