ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
126-17 |
127-17 |
1-00 |
0.8% |
125-06 |
| High |
127-25 |
128-13 |
0-20 |
0.5% |
128-13 |
| Low |
126-05 |
126-31 |
0-26 |
0.6% |
125-00 |
| Close |
127-15 |
127-15 |
0-00 |
0.0% |
127-15 |
| Range |
1-20 |
1-14 |
-0-06 |
-11.5% |
3-13 |
| ATR |
1-25 |
1-24 |
-0-01 |
-1.4% |
0-00 |
| Volume |
389,760 |
160,507 |
-229,253 |
-58.8% |
1,380,036 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-30 |
131-04 |
128-08 |
|
| R3 |
130-16 |
129-22 |
127-28 |
|
| R2 |
129-02 |
129-02 |
127-23 |
|
| R1 |
128-08 |
128-08 |
127-19 |
127-30 |
| PP |
127-20 |
127-20 |
127-20 |
127-14 |
| S1 |
126-26 |
126-26 |
127-11 |
126-16 |
| S2 |
126-06 |
126-06 |
127-07 |
|
| S3 |
124-24 |
125-12 |
127-02 |
|
| S4 |
123-10 |
123-30 |
126-22 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-06 |
135-23 |
129-11 |
|
| R3 |
133-25 |
132-10 |
128-13 |
|
| R2 |
130-12 |
130-12 |
128-03 |
|
| R1 |
128-29 |
128-29 |
127-25 |
129-20 |
| PP |
126-31 |
126-31 |
126-31 |
127-10 |
| S1 |
125-16 |
125-16 |
127-05 |
126-08 |
| S2 |
123-18 |
123-18 |
126-27 |
|
| S3 |
120-05 |
122-03 |
126-17 |
|
| S4 |
116-24 |
118-22 |
125-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-16 |
|
2.618 |
132-05 |
|
1.618 |
130-23 |
|
1.000 |
129-27 |
|
0.618 |
129-09 |
|
HIGH |
128-13 |
|
0.618 |
127-27 |
|
0.500 |
127-22 |
|
0.382 |
127-17 |
|
LOW |
126-31 |
|
0.618 |
126-03 |
|
1.000 |
125-17 |
|
1.618 |
124-21 |
|
2.618 |
123-07 |
|
4.250 |
120-28 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-22 |
127-08 |
| PP |
127-20 |
127-00 |
| S1 |
127-17 |
126-25 |
|