ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
125-18 |
125-06 |
-0-12 |
-0.3% |
123-06 |
| High |
126-04 |
126-07 |
0-03 |
0.1% |
126-19 |
| Low |
125-03 |
125-00 |
-0-03 |
-0.1% |
122-22 |
| Close |
125-08 |
125-10 |
0-02 |
0.0% |
125-08 |
| Range |
1-01 |
1-07 |
0-06 |
18.2% |
3-29 |
| ATR |
1-28 |
1-26 |
-0-01 |
-2.5% |
0-00 |
| Volume |
45,421 |
204,627 |
159,206 |
350.5% |
100,154 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-05 |
128-15 |
125-31 |
|
| R3 |
127-30 |
127-08 |
125-21 |
|
| R2 |
126-23 |
126-23 |
125-17 |
|
| R1 |
126-01 |
126-01 |
125-14 |
126-12 |
| PP |
125-16 |
125-16 |
125-16 |
125-22 |
| S1 |
124-26 |
124-26 |
125-06 |
125-05 |
| S2 |
124-09 |
124-09 |
125-03 |
|
| S3 |
123-02 |
123-19 |
124-31 |
|
| S4 |
121-27 |
122-12 |
124-21 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-18 |
134-26 |
127-13 |
|
| R3 |
132-21 |
130-29 |
126-10 |
|
| R2 |
128-24 |
128-24 |
125-31 |
|
| R1 |
127-00 |
127-00 |
125-19 |
127-28 |
| PP |
124-27 |
124-27 |
124-27 |
125-09 |
| S1 |
123-03 |
123-03 |
124-29 |
123-31 |
| S2 |
120-30 |
120-30 |
124-17 |
|
| S3 |
117-01 |
119-06 |
124-06 |
|
| S4 |
113-04 |
115-09 |
123-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-13 |
|
2.618 |
129-13 |
|
1.618 |
128-06 |
|
1.000 |
127-14 |
|
0.618 |
126-31 |
|
HIGH |
126-07 |
|
0.618 |
125-24 |
|
0.500 |
125-20 |
|
0.382 |
125-15 |
|
LOW |
125-00 |
|
0.618 |
124-08 |
|
1.000 |
123-25 |
|
1.618 |
123-01 |
|
2.618 |
121-26 |
|
4.250 |
119-26 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
125-20 |
125-26 |
| PP |
125-16 |
125-20 |
| S1 |
125-13 |
125-15 |
|