ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
124-22 |
126-07 |
1-17 |
1.2% |
119-13 |
| High |
126-15 |
126-19 |
0-04 |
0.1% |
124-04 |
| Low |
123-28 |
125-00 |
1-04 |
0.9% |
117-30 |
| Close |
126-07 |
125-20 |
-0-19 |
-0.5% |
123-19 |
| Range |
2-19 |
1-19 |
-1-00 |
-38.6% |
6-06 |
| ATR |
1-31 |
1-30 |
-0-01 |
-1.3% |
0-00 |
| Volume |
15,694 |
21,167 |
5,473 |
34.9% |
8,329 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-17 |
129-21 |
126-16 |
|
| R3 |
128-30 |
128-02 |
126-02 |
|
| R2 |
127-11 |
127-11 |
125-29 |
|
| R1 |
126-15 |
126-15 |
125-25 |
126-04 |
| PP |
125-24 |
125-24 |
125-24 |
125-18 |
| S1 |
124-28 |
124-28 |
125-15 |
124-16 |
| S2 |
124-05 |
124-05 |
125-11 |
|
| S3 |
122-18 |
123-09 |
125-06 |
|
| S4 |
120-31 |
121-22 |
124-24 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-14 |
138-07 |
127-00 |
|
| R3 |
134-08 |
132-01 |
125-09 |
|
| R2 |
128-02 |
128-02 |
124-23 |
|
| R1 |
125-27 |
125-27 |
124-05 |
126-30 |
| PP |
121-28 |
121-28 |
121-28 |
122-14 |
| S1 |
119-21 |
119-21 |
123-01 |
120-24 |
| S2 |
115-22 |
115-22 |
122-15 |
|
| S3 |
109-16 |
113-15 |
121-29 |
|
| S4 |
103-10 |
107-09 |
120-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-12 |
|
2.618 |
130-25 |
|
1.618 |
129-06 |
|
1.000 |
128-06 |
|
0.618 |
127-19 |
|
HIGH |
126-19 |
|
0.618 |
126-00 |
|
0.500 |
125-26 |
|
0.382 |
125-19 |
|
LOW |
125-00 |
|
0.618 |
124-00 |
|
1.000 |
123-13 |
|
1.618 |
122-13 |
|
2.618 |
120-26 |
|
4.250 |
118-07 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
125-26 |
125-13 |
| PP |
125-24 |
125-06 |
| S1 |
125-22 |
124-30 |
|