ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
123-06 |
123-14 |
0-08 |
0.2% |
119-13 |
| High |
123-22 |
124-30 |
1-08 |
1.0% |
124-04 |
| Low |
122-22 |
123-10 |
0-20 |
0.5% |
117-30 |
| Close |
123-14 |
124-10 |
0-28 |
0.7% |
123-19 |
| Range |
1-00 |
1-20 |
0-20 |
62.5% |
6-06 |
| ATR |
1-30 |
1-29 |
-0-01 |
-1.1% |
0-00 |
| Volume |
4,247 |
13,625 |
9,378 |
220.8% |
8,329 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-02 |
128-10 |
125-07 |
|
| R3 |
127-14 |
126-22 |
124-24 |
|
| R2 |
125-26 |
125-26 |
124-20 |
|
| R1 |
125-02 |
125-02 |
124-15 |
125-14 |
| PP |
124-06 |
124-06 |
124-06 |
124-12 |
| S1 |
123-14 |
123-14 |
124-05 |
123-26 |
| S2 |
122-18 |
122-18 |
124-00 |
|
| S3 |
120-30 |
121-26 |
123-28 |
|
| S4 |
119-10 |
120-06 |
123-13 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-14 |
138-07 |
127-00 |
|
| R3 |
134-08 |
132-01 |
125-09 |
|
| R2 |
128-02 |
128-02 |
124-23 |
|
| R1 |
125-27 |
125-27 |
124-05 |
126-30 |
| PP |
121-28 |
121-28 |
121-28 |
122-14 |
| S1 |
119-21 |
119-21 |
123-01 |
120-24 |
| S2 |
115-22 |
115-22 |
122-15 |
|
| S3 |
109-16 |
113-15 |
121-29 |
|
| S4 |
103-10 |
107-09 |
120-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-27 |
|
2.618 |
129-06 |
|
1.618 |
127-18 |
|
1.000 |
126-18 |
|
0.618 |
125-30 |
|
HIGH |
124-30 |
|
0.618 |
124-10 |
|
0.500 |
124-04 |
|
0.382 |
123-30 |
|
LOW |
123-10 |
|
0.618 |
122-10 |
|
1.000 |
121-22 |
|
1.618 |
120-22 |
|
2.618 |
119-02 |
|
4.250 |
116-13 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
124-08 |
124-05 |
| PP |
124-06 |
123-31 |
| S1 |
124-04 |
123-26 |
|