ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
124-04 |
123-06 |
-0-30 |
-0.8% |
119-13 |
| High |
124-04 |
123-22 |
-0-14 |
-0.4% |
124-04 |
| Low |
122-27 |
122-22 |
-0-05 |
-0.1% |
117-30 |
| Close |
123-19 |
123-14 |
-0-05 |
-0.1% |
123-19 |
| Range |
1-09 |
1-00 |
-0-09 |
-22.0% |
6-06 |
| ATR |
2-00 |
1-30 |
-0-02 |
-3.6% |
0-00 |
| Volume |
981 |
4,247 |
3,266 |
332.9% |
8,329 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-09 |
125-27 |
124-00 |
|
| R3 |
125-09 |
124-27 |
123-23 |
|
| R2 |
124-09 |
124-09 |
123-20 |
|
| R1 |
123-27 |
123-27 |
123-17 |
124-02 |
| PP |
123-09 |
123-09 |
123-09 |
123-12 |
| S1 |
122-27 |
122-27 |
123-11 |
123-02 |
| S2 |
122-09 |
122-09 |
123-08 |
|
| S3 |
121-09 |
121-27 |
123-05 |
|
| S4 |
120-09 |
120-27 |
122-28 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-14 |
138-07 |
127-00 |
|
| R3 |
134-08 |
132-01 |
125-09 |
|
| R2 |
128-02 |
128-02 |
124-23 |
|
| R1 |
125-27 |
125-27 |
124-05 |
126-30 |
| PP |
121-28 |
121-28 |
121-28 |
122-14 |
| S1 |
119-21 |
119-21 |
123-01 |
120-24 |
| S2 |
115-22 |
115-22 |
122-15 |
|
| S3 |
109-16 |
113-15 |
121-29 |
|
| S4 |
103-10 |
107-09 |
120-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-30 |
|
2.618 |
126-10 |
|
1.618 |
125-10 |
|
1.000 |
124-22 |
|
0.618 |
124-10 |
|
HIGH |
123-22 |
|
0.618 |
123-10 |
|
0.500 |
123-06 |
|
0.382 |
123-02 |
|
LOW |
122-22 |
|
0.618 |
122-02 |
|
1.000 |
121-22 |
|
1.618 |
121-02 |
|
2.618 |
120-02 |
|
4.250 |
118-14 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
123-11 |
122-30 |
| PP |
123-09 |
122-14 |
| S1 |
123-06 |
121-30 |
|