ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
118-04 |
119-21 |
1-17 |
1.3% |
120-30 |
| High |
119-25 |
120-15 |
0-22 |
0.6% |
122-19 |
| Low |
117-30 |
118-31 |
1-01 |
0.9% |
118-16 |
| Close |
119-22 |
119-13 |
-0-09 |
-0.2% |
119-07 |
| Range |
1-27 |
1-16 |
-0-11 |
-18.6% |
4-03 |
| ATR |
1-28 |
1-27 |
-0-01 |
-1.5% |
0-00 |
| Volume |
2,007 |
1,053 |
-954 |
-47.5% |
5,931 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-04 |
123-08 |
120-07 |
|
| R3 |
122-20 |
121-24 |
119-26 |
|
| R2 |
121-04 |
121-04 |
119-22 |
|
| R1 |
120-08 |
120-08 |
119-17 |
119-30 |
| PP |
119-20 |
119-20 |
119-20 |
119-14 |
| S1 |
118-24 |
118-24 |
119-09 |
118-14 |
| S2 |
118-04 |
118-04 |
119-04 |
|
| S3 |
116-20 |
117-08 |
119-00 |
|
| S4 |
115-04 |
115-24 |
118-19 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-12 |
129-29 |
121-15 |
|
| R3 |
128-09 |
125-26 |
120-11 |
|
| R2 |
124-06 |
124-06 |
119-31 |
|
| R1 |
121-23 |
121-23 |
119-19 |
120-29 |
| PP |
120-03 |
120-03 |
120-03 |
119-22 |
| S1 |
117-20 |
117-20 |
118-27 |
116-26 |
| S2 |
116-00 |
116-00 |
118-15 |
|
| S3 |
111-29 |
113-17 |
118-03 |
|
| S4 |
107-26 |
109-14 |
116-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-27 |
|
2.618 |
124-13 |
|
1.618 |
122-29 |
|
1.000 |
121-31 |
|
0.618 |
121-13 |
|
HIGH |
120-15 |
|
0.618 |
119-29 |
|
0.500 |
119-23 |
|
0.382 |
119-17 |
|
LOW |
118-31 |
|
0.618 |
118-01 |
|
1.000 |
117-15 |
|
1.618 |
116-17 |
|
2.618 |
115-01 |
|
4.250 |
112-19 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-23 |
119-11 |
| PP |
119-20 |
119-09 |
| S1 |
119-16 |
119-06 |
|