ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
119-13 |
118-04 |
-1-09 |
-1.1% |
120-30 |
| High |
119-24 |
119-25 |
0-01 |
0.0% |
122-19 |
| Low |
118-04 |
117-30 |
-0-06 |
-0.2% |
118-16 |
| Close |
118-10 |
119-22 |
1-12 |
1.2% |
119-07 |
| Range |
1-20 |
1-27 |
0-07 |
13.5% |
4-03 |
| ATR |
1-28 |
1-28 |
0-00 |
-0.2% |
0-00 |
| Volume |
749 |
2,007 |
1,258 |
168.0% |
5,931 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-21 |
124-01 |
120-22 |
|
| R3 |
122-26 |
122-06 |
120-06 |
|
| R2 |
120-31 |
120-31 |
120-01 |
|
| R1 |
120-11 |
120-11 |
119-27 |
120-21 |
| PP |
119-04 |
119-04 |
119-04 |
119-10 |
| S1 |
118-16 |
118-16 |
119-17 |
118-26 |
| S2 |
117-09 |
117-09 |
119-11 |
|
| S3 |
115-14 |
116-21 |
119-06 |
|
| S4 |
113-19 |
114-26 |
118-22 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-12 |
129-29 |
121-15 |
|
| R3 |
128-09 |
125-26 |
120-11 |
|
| R2 |
124-06 |
124-06 |
119-31 |
|
| R1 |
121-23 |
121-23 |
119-19 |
120-29 |
| PP |
120-03 |
120-03 |
120-03 |
119-22 |
| S1 |
117-20 |
117-20 |
118-27 |
116-26 |
| S2 |
116-00 |
116-00 |
118-15 |
|
| S3 |
111-29 |
113-17 |
118-03 |
|
| S4 |
107-26 |
109-14 |
116-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-20 |
|
2.618 |
124-19 |
|
1.618 |
122-24 |
|
1.000 |
121-20 |
|
0.618 |
120-29 |
|
HIGH |
119-25 |
|
0.618 |
119-02 |
|
0.500 |
118-28 |
|
0.382 |
118-21 |
|
LOW |
117-30 |
|
0.618 |
116-26 |
|
1.000 |
116-03 |
|
1.618 |
114-31 |
|
2.618 |
113-04 |
|
4.250 |
110-03 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-13 |
119-14 |
| PP |
119-04 |
119-07 |
| S1 |
118-28 |
119-00 |
|