ECBOT 30 Year Treasury Bond Future March 2023
Trading Metrics calculated at close of trading on 03-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
121-02 |
120-02 |
-1-00 |
-0.8% |
119-09 |
High |
121-26 |
120-08 |
-1-18 |
-1.3% |
122-17 |
Low |
119-30 |
118-16 |
-1-14 |
-1.2% |
117-14 |
Close |
120-16 |
120-03 |
-0-13 |
-0.3% |
121-02 |
Range |
1-28 |
1-24 |
-0-04 |
-6.7% |
5-03 |
ATR |
1-30 |
1-30 |
0-00 |
0.2% |
0-00 |
Volume |
2,221 |
541 |
-1,680 |
-75.6% |
4,500 |
|
Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124-28 |
124-07 |
121-02 |
|
R3 |
123-04 |
122-15 |
120-18 |
|
R2 |
121-12 |
121-12 |
120-13 |
|
R1 |
120-23 |
120-23 |
120-08 |
121-02 |
PP |
119-20 |
119-20 |
119-20 |
119-25 |
S1 |
118-31 |
118-31 |
119-30 |
119-10 |
S2 |
117-28 |
117-28 |
119-25 |
|
S3 |
116-04 |
117-07 |
119-20 |
|
S4 |
114-12 |
115-15 |
119-04 |
|
|
Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135-20 |
133-14 |
123-28 |
|
R3 |
130-17 |
128-11 |
122-15 |
|
R2 |
125-14 |
125-14 |
122-00 |
|
R1 |
123-08 |
123-08 |
121-17 |
124-11 |
PP |
120-11 |
120-11 |
120-11 |
120-28 |
S1 |
118-05 |
118-05 |
120-19 |
119-08 |
S2 |
115-08 |
115-08 |
120-04 |
|
S3 |
110-05 |
113-02 |
119-21 |
|
S4 |
105-02 |
107-31 |
118-08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
127-22 |
2.618 |
124-27 |
1.618 |
123-03 |
1.000 |
122-00 |
0.618 |
121-11 |
HIGH |
120-08 |
0.618 |
119-19 |
0.500 |
119-12 |
0.382 |
119-05 |
LOW |
118-16 |
0.618 |
117-13 |
1.000 |
116-24 |
1.618 |
115-21 |
2.618 |
113-29 |
4.250 |
111-02 |
|
|
Fisher Pivots for day following 03-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
119-27 |
120-18 |
PP |
119-20 |
120-13 |
S1 |
119-12 |
120-08 |
|