ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
120-30 |
121-02 |
0-04 |
0.1% |
119-09 |
| High |
122-19 |
121-26 |
-0-25 |
-0.6% |
122-17 |
| Low |
120-24 |
119-30 |
-0-26 |
-0.7% |
117-14 |
| Close |
120-27 |
120-16 |
-0-11 |
-0.3% |
121-02 |
| Range |
1-27 |
1-28 |
0-01 |
1.7% |
5-03 |
| ATR |
1-30 |
1-30 |
0-00 |
-0.3% |
0-00 |
| Volume |
1,040 |
2,221 |
1,181 |
113.6% |
4,500 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-12 |
125-10 |
121-17 |
|
| R3 |
124-16 |
123-14 |
121-00 |
|
| R2 |
122-20 |
122-20 |
120-27 |
|
| R1 |
121-18 |
121-18 |
120-22 |
121-05 |
| PP |
120-24 |
120-24 |
120-24 |
120-18 |
| S1 |
119-22 |
119-22 |
120-10 |
119-09 |
| S2 |
118-28 |
118-28 |
120-05 |
|
| S3 |
117-00 |
117-26 |
120-00 |
|
| S4 |
115-04 |
115-30 |
119-15 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-20 |
133-14 |
123-28 |
|
| R3 |
130-17 |
128-11 |
122-15 |
|
| R2 |
125-14 |
125-14 |
122-00 |
|
| R1 |
123-08 |
123-08 |
121-17 |
124-11 |
| PP |
120-11 |
120-11 |
120-11 |
120-28 |
| S1 |
118-05 |
118-05 |
120-19 |
119-08 |
| S2 |
115-08 |
115-08 |
120-04 |
|
| S3 |
110-05 |
113-02 |
119-21 |
|
| S4 |
105-02 |
107-31 |
118-08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-25 |
|
2.618 |
126-23 |
|
1.618 |
124-27 |
|
1.000 |
123-22 |
|
0.618 |
122-31 |
|
HIGH |
121-26 |
|
0.618 |
121-03 |
|
0.500 |
120-28 |
|
0.382 |
120-21 |
|
LOW |
119-30 |
|
0.618 |
118-25 |
|
1.000 |
118-02 |
|
1.618 |
116-29 |
|
2.618 |
115-01 |
|
4.250 |
111-31 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-28 |
121-07 |
| PP |
120-24 |
120-31 |
| S1 |
120-20 |
120-24 |
|