ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
120-30 |
120-30 |
0-00 |
0.0% |
119-09 |
| High |
120-30 |
122-19 |
1-21 |
1.4% |
122-17 |
| Low |
119-27 |
120-24 |
0-29 |
0.8% |
117-14 |
| Close |
120-06 |
120-27 |
0-21 |
0.5% |
121-02 |
| Range |
1-03 |
1-27 |
0-24 |
68.6% |
5-03 |
| ATR |
1-29 |
1-30 |
0-01 |
1.9% |
0-00 |
| Volume |
1,616 |
1,040 |
-576 |
-35.6% |
4,500 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-30 |
125-23 |
121-27 |
|
| R3 |
125-03 |
123-28 |
121-11 |
|
| R2 |
123-08 |
123-08 |
121-06 |
|
| R1 |
122-01 |
122-01 |
121-00 |
121-23 |
| PP |
121-13 |
121-13 |
121-13 |
121-08 |
| S1 |
120-06 |
120-06 |
120-22 |
119-28 |
| S2 |
119-18 |
119-18 |
120-16 |
|
| S3 |
117-23 |
118-11 |
120-11 |
|
| S4 |
115-28 |
116-16 |
119-27 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-20 |
133-14 |
123-28 |
|
| R3 |
130-17 |
128-11 |
122-15 |
|
| R2 |
125-14 |
125-14 |
122-00 |
|
| R1 |
123-08 |
123-08 |
121-17 |
124-11 |
| PP |
120-11 |
120-11 |
120-11 |
120-28 |
| S1 |
118-05 |
118-05 |
120-19 |
119-08 |
| S2 |
115-08 |
115-08 |
120-04 |
|
| S3 |
110-05 |
113-02 |
119-21 |
|
| S4 |
105-02 |
107-31 |
118-08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-14 |
|
2.618 |
127-13 |
|
1.618 |
125-18 |
|
1.000 |
124-14 |
|
0.618 |
123-23 |
|
HIGH |
122-19 |
|
0.618 |
121-28 |
|
0.500 |
121-22 |
|
0.382 |
121-15 |
|
LOW |
120-24 |
|
0.618 |
119-20 |
|
1.000 |
118-29 |
|
1.618 |
117-25 |
|
2.618 |
115-30 |
|
4.250 |
112-29 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
121-22 |
121-07 |
| PP |
121-13 |
121-03 |
| S1 |
121-04 |
120-31 |
|