ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
122-02 |
120-30 |
-1-04 |
-0.9% |
119-09 |
| High |
122-11 |
120-30 |
-1-13 |
-1.1% |
122-17 |
| Low |
120-22 |
119-27 |
-0-27 |
-0.7% |
117-14 |
| Close |
121-02 |
120-06 |
-0-28 |
-0.7% |
121-02 |
| Range |
1-21 |
1-03 |
-0-18 |
-34.0% |
5-03 |
| ATR |
1-31 |
1-29 |
-0-02 |
-2.7% |
0-00 |
| Volume |
876 |
1,616 |
740 |
84.5% |
4,500 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-19 |
123-00 |
120-25 |
|
| R3 |
122-16 |
121-29 |
120-16 |
|
| R2 |
121-13 |
121-13 |
120-12 |
|
| R1 |
120-26 |
120-26 |
120-09 |
120-18 |
| PP |
120-10 |
120-10 |
120-10 |
120-06 |
| S1 |
119-23 |
119-23 |
120-03 |
119-15 |
| S2 |
119-07 |
119-07 |
120-00 |
|
| S3 |
118-04 |
118-20 |
119-28 |
|
| S4 |
117-01 |
117-17 |
119-19 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-20 |
133-14 |
123-28 |
|
| R3 |
130-17 |
128-11 |
122-15 |
|
| R2 |
125-14 |
125-14 |
122-00 |
|
| R1 |
123-08 |
123-08 |
121-17 |
124-11 |
| PP |
120-11 |
120-11 |
120-11 |
120-28 |
| S1 |
118-05 |
118-05 |
120-19 |
119-08 |
| S2 |
115-08 |
115-08 |
120-04 |
|
| S3 |
110-05 |
113-02 |
119-21 |
|
| S4 |
105-02 |
107-31 |
118-08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-19 |
|
2.618 |
123-26 |
|
1.618 |
122-23 |
|
1.000 |
122-01 |
|
0.618 |
121-20 |
|
HIGH |
120-30 |
|
0.618 |
120-17 |
|
0.500 |
120-12 |
|
0.382 |
120-08 |
|
LOW |
119-27 |
|
0.618 |
119-05 |
|
1.000 |
118-24 |
|
1.618 |
118-02 |
|
2.618 |
116-31 |
|
4.250 |
115-06 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-12 |
121-06 |
| PP |
120-10 |
120-27 |
| S1 |
120-08 |
120-17 |
|