ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 26-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2022 |
26-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
118-12 |
120-01 |
1-21 |
1.4% |
123-16 |
| High |
120-14 |
121-16 |
1-02 |
0.9% |
124-23 |
| Low |
118-00 |
120-00 |
2-00 |
1.7% |
118-04 |
| Close |
119-27 |
121-08 |
1-13 |
1.2% |
118-29 |
| Range |
2-14 |
1-16 |
-0-30 |
-38.5% |
6-19 |
| ATR |
2-00 |
1-31 |
-0-01 |
-1.2% |
0-00 |
| Volume |
735 |
1,651 |
916 |
124.6% |
1,146 |
|
| Daily Pivots for day following 26-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-13 |
124-27 |
122-02 |
|
| R3 |
123-29 |
123-11 |
121-21 |
|
| R2 |
122-13 |
122-13 |
121-17 |
|
| R1 |
121-27 |
121-27 |
121-12 |
122-04 |
| PP |
120-29 |
120-29 |
120-29 |
121-02 |
| S1 |
120-11 |
120-11 |
121-04 |
120-20 |
| S2 |
119-13 |
119-13 |
120-31 |
|
| S3 |
117-29 |
118-27 |
120-27 |
|
| S4 |
116-13 |
117-11 |
120-14 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-12 |
136-07 |
122-17 |
|
| R3 |
133-25 |
129-20 |
120-23 |
|
| R2 |
127-06 |
127-06 |
120-04 |
|
| R1 |
123-01 |
123-01 |
119-16 |
121-26 |
| PP |
120-19 |
120-19 |
120-19 |
119-31 |
| S1 |
116-14 |
116-14 |
118-10 |
115-07 |
| S2 |
114-00 |
114-00 |
117-22 |
|
| S3 |
107-13 |
109-27 |
117-03 |
|
| S4 |
100-26 |
103-08 |
115-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-28 |
|
2.618 |
125-14 |
|
1.618 |
123-30 |
|
1.000 |
123-00 |
|
0.618 |
122-14 |
|
HIGH |
121-16 |
|
0.618 |
120-30 |
|
0.500 |
120-24 |
|
0.382 |
120-18 |
|
LOW |
120-00 |
|
0.618 |
119-02 |
|
1.000 |
118-16 |
|
1.618 |
117-18 |
|
2.618 |
116-02 |
|
4.250 |
113-20 |
|
|
| Fisher Pivots for day following 26-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
121-03 |
120-21 |
| PP |
120-29 |
120-02 |
| S1 |
120-24 |
119-15 |
|