ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
119-09 |
118-12 |
-0-29 |
-0.8% |
123-16 |
| High |
119-27 |
120-14 |
0-19 |
0.5% |
124-23 |
| Low |
117-14 |
118-00 |
0-18 |
0.5% |
118-04 |
| Close |
118-02 |
119-27 |
1-25 |
1.5% |
118-29 |
| Range |
2-13 |
2-14 |
0-01 |
1.3% |
6-19 |
| ATR |
1-31 |
2-00 |
0-01 |
1.7% |
0-00 |
| Volume |
634 |
735 |
101 |
15.9% |
1,146 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-24 |
125-23 |
121-06 |
|
| R3 |
124-10 |
123-09 |
120-16 |
|
| R2 |
121-28 |
121-28 |
120-09 |
|
| R1 |
120-27 |
120-27 |
120-02 |
121-12 |
| PP |
119-14 |
119-14 |
119-14 |
119-22 |
| S1 |
118-13 |
118-13 |
119-20 |
118-30 |
| S2 |
117-00 |
117-00 |
119-13 |
|
| S3 |
114-18 |
115-31 |
119-06 |
|
| S4 |
112-04 |
113-17 |
118-16 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-12 |
136-07 |
122-17 |
|
| R3 |
133-25 |
129-20 |
120-23 |
|
| R2 |
127-06 |
127-06 |
120-04 |
|
| R1 |
123-01 |
123-01 |
119-16 |
121-26 |
| PP |
120-19 |
120-19 |
120-19 |
119-31 |
| S1 |
116-14 |
116-14 |
118-10 |
115-07 |
| S2 |
114-00 |
114-00 |
117-22 |
|
| S3 |
107-13 |
109-27 |
117-03 |
|
| S4 |
100-26 |
103-08 |
115-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-26 |
|
2.618 |
126-26 |
|
1.618 |
124-12 |
|
1.000 |
122-28 |
|
0.618 |
121-30 |
|
HIGH |
120-14 |
|
0.618 |
119-16 |
|
0.500 |
119-07 |
|
0.382 |
118-30 |
|
LOW |
118-00 |
|
0.618 |
116-16 |
|
1.000 |
115-18 |
|
1.618 |
114-02 |
|
2.618 |
111-20 |
|
4.250 |
107-20 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-20 |
119-17 |
| PP |
119-14 |
119-08 |
| S1 |
119-07 |
118-30 |
|