ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 20-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2022 |
20-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
122-01 |
121-19 |
-0-14 |
-0.4% |
125-10 |
| High |
122-15 |
122-00 |
-0-15 |
-0.4% |
125-26 |
| Low |
121-20 |
120-01 |
-1-19 |
-1.3% |
122-29 |
| Close |
121-23 |
120-09 |
-1-14 |
-1.2% |
123-21 |
| Range |
0-27 |
1-31 |
1-04 |
133.3% |
2-29 |
| ATR |
1-29 |
1-30 |
0-00 |
0.2% |
0-00 |
| Volume |
283 |
159 |
-124 |
-43.8% |
645 |
|
| Daily Pivots for day following 20-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-22 |
125-14 |
121-12 |
|
| R3 |
124-23 |
123-15 |
120-26 |
|
| R2 |
122-24 |
122-24 |
120-21 |
|
| R1 |
121-16 |
121-16 |
120-15 |
121-04 |
| PP |
120-25 |
120-25 |
120-25 |
120-19 |
| S1 |
119-17 |
119-17 |
120-03 |
119-06 |
| S2 |
118-26 |
118-26 |
119-29 |
|
| S3 |
116-27 |
117-18 |
119-24 |
|
| S4 |
114-28 |
115-19 |
119-06 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-27 |
131-05 |
125-08 |
|
| R3 |
129-30 |
128-08 |
124-15 |
|
| R2 |
127-01 |
127-01 |
124-06 |
|
| R1 |
125-11 |
125-11 |
123-30 |
124-24 |
| PP |
124-04 |
124-04 |
124-04 |
123-26 |
| S1 |
122-14 |
122-14 |
123-12 |
121-26 |
| S2 |
121-07 |
121-07 |
123-04 |
|
| S3 |
118-10 |
119-17 |
122-27 |
|
| S4 |
115-13 |
116-20 |
122-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-12 |
|
2.618 |
127-05 |
|
1.618 |
125-06 |
|
1.000 |
123-31 |
|
0.618 |
123-07 |
|
HIGH |
122-00 |
|
0.618 |
121-08 |
|
0.500 |
121-00 |
|
0.382 |
120-25 |
|
LOW |
120-01 |
|
0.618 |
118-26 |
|
1.000 |
118-02 |
|
1.618 |
116-27 |
|
2.618 |
114-28 |
|
4.250 |
111-21 |
|
|
| Fisher Pivots for day following 20-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
121-00 |
121-28 |
| PP |
120-25 |
121-11 |
| S1 |
120-17 |
120-26 |
|