ECBOT 30 Year Treasury Bond Future March 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 123-00 122-01 -0-31 -0.8% 125-10
High 123-24 122-15 -1-09 -1.0% 125-26
Low 122-13 121-20 -0-25 -0.6% 122-29
Close 123-15 121-23 -1-24 -1.4% 123-21
Range 1-11 0-27 -0-16 -37.2% 2-29
ATR 1-30 1-29 0-00 -0.3% 0-00
Volume 31 283 252 812.9% 645
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 124-15 123-30 122-06
R3 123-20 123-03 121-30
R2 122-25 122-25 121-28
R1 122-08 122-08 121-25 122-03
PP 121-30 121-30 121-30 121-28
S1 121-13 121-13 121-21 121-08
S2 121-03 121-03 121-18
S3 120-08 120-18 121-16
S4 119-13 119-23 121-08
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 132-27 131-05 125-08
R3 129-30 128-08 124-15
R2 127-01 127-01 124-06
R1 125-11 125-11 123-30 124-24
PP 124-04 124-04 124-04 123-26
S1 122-14 122-14 123-12 121-26
S2 121-07 121-07 123-04
S3 118-10 119-17 122-27
S4 115-13 116-20 122-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-26 121-20 4-06 3.4% 1-26 1.5% 2% False True 233
10 126-31 121-20 5-11 4.4% 1-20 1.3% 2% False True 145
20 130-18 121-20 8-30 7.3% 1-31 1.6% 1% False True 83
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-16
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 126-02
2.618 124-22
1.618 123-27
1.000 123-10
0.618 123-00
HIGH 122-15
0.618 122-05
0.500 122-02
0.382 121-30
LOW 121-20
0.618 121-03
1.000 120-25
1.618 120-08
2.618 119-13
4.250 118-01
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 122-02 123-06
PP 121-30 122-22
S1 121-26 122-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.