ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
123-16 |
123-00 |
-0-16 |
-0.4% |
125-10 |
| High |
124-23 |
123-24 |
-0-31 |
-0.8% |
125-26 |
| Low |
123-04 |
122-13 |
-0-23 |
-0.6% |
122-29 |
| Close |
123-09 |
123-15 |
0-06 |
0.2% |
123-21 |
| Range |
1-19 |
1-11 |
-0-08 |
-15.7% |
2-29 |
| ATR |
1-31 |
1-30 |
-0-01 |
-2.3% |
0-00 |
| Volume |
466 |
31 |
-435 |
-93.3% |
645 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-08 |
126-22 |
124-07 |
|
| R3 |
125-29 |
125-11 |
123-27 |
|
| R2 |
124-18 |
124-18 |
123-23 |
|
| R1 |
124-00 |
124-00 |
123-19 |
124-09 |
| PP |
123-07 |
123-07 |
123-07 |
123-11 |
| S1 |
122-21 |
122-21 |
123-11 |
122-30 |
| S2 |
121-28 |
121-28 |
123-07 |
|
| S3 |
120-17 |
121-10 |
123-03 |
|
| S4 |
119-06 |
119-31 |
122-23 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-27 |
131-05 |
125-08 |
|
| R3 |
129-30 |
128-08 |
124-15 |
|
| R2 |
127-01 |
127-01 |
124-06 |
|
| R1 |
125-11 |
125-11 |
123-30 |
124-24 |
| PP |
124-04 |
124-04 |
124-04 |
123-26 |
| S1 |
122-14 |
122-14 |
123-12 |
121-26 |
| S2 |
121-07 |
121-07 |
123-04 |
|
| S3 |
118-10 |
119-17 |
122-27 |
|
| S4 |
115-13 |
116-20 |
122-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-15 |
|
2.618 |
127-09 |
|
1.618 |
125-30 |
|
1.000 |
125-03 |
|
0.618 |
124-19 |
|
HIGH |
123-24 |
|
0.618 |
123-08 |
|
0.500 |
123-02 |
|
0.382 |
122-29 |
|
LOW |
122-13 |
|
0.618 |
121-18 |
|
1.000 |
121-02 |
|
1.618 |
120-07 |
|
2.618 |
118-28 |
|
4.250 |
116-22 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
123-11 |
124-04 |
| PP |
123-07 |
123-29 |
| S1 |
123-02 |
123-22 |
|