ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 14-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2022 |
14-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
125-03 |
124-30 |
-0-05 |
-0.1% |
125-10 |
| High |
125-23 |
125-26 |
0-03 |
0.1% |
125-26 |
| Low |
122-29 |
123-13 |
0-16 |
0.4% |
122-29 |
| Close |
124-16 |
123-21 |
-0-27 |
-0.7% |
123-21 |
| Range |
2-26 |
2-13 |
-0-13 |
-14.4% |
2-29 |
| ATR |
1-31 |
2-00 |
0-01 |
1.6% |
0-00 |
| Volume |
238 |
150 |
-88 |
-37.0% |
645 |
|
| Daily Pivots for day following 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-16 |
130-00 |
124-31 |
|
| R3 |
129-03 |
127-19 |
124-10 |
|
| R2 |
126-22 |
126-22 |
124-03 |
|
| R1 |
125-06 |
125-06 |
123-28 |
124-24 |
| PP |
124-09 |
124-09 |
124-09 |
124-02 |
| S1 |
122-25 |
122-25 |
123-14 |
122-10 |
| S2 |
121-28 |
121-28 |
123-07 |
|
| S3 |
119-15 |
120-12 |
123-00 |
|
| S4 |
117-02 |
117-31 |
122-11 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-27 |
131-05 |
125-08 |
|
| R3 |
129-30 |
128-08 |
124-15 |
|
| R2 |
127-01 |
127-01 |
124-06 |
|
| R1 |
125-11 |
125-11 |
123-30 |
124-24 |
| PP |
124-04 |
124-04 |
124-04 |
123-26 |
| S1 |
122-14 |
122-14 |
123-12 |
121-26 |
| S2 |
121-07 |
121-07 |
123-04 |
|
| S3 |
118-10 |
119-17 |
122-27 |
|
| S4 |
115-13 |
116-20 |
122-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136-01 |
|
2.618 |
132-04 |
|
1.618 |
129-23 |
|
1.000 |
128-07 |
|
0.618 |
127-10 |
|
HIGH |
125-26 |
|
0.618 |
124-29 |
|
0.500 |
124-20 |
|
0.382 |
124-10 |
|
LOW |
123-13 |
|
0.618 |
121-29 |
|
1.000 |
121-00 |
|
1.618 |
119-16 |
|
2.618 |
117-03 |
|
4.250 |
113-06 |
|
|
| Fisher Pivots for day following 14-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
124-20 |
124-12 |
| PP |
124-09 |
124-04 |
| S1 |
123-31 |
123-28 |
|