ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 13-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
124-18 |
125-03 |
0-17 |
0.4% |
126-13 |
| High |
125-04 |
125-23 |
0-19 |
0.5% |
129-03 |
| Low |
123-26 |
122-29 |
-0-29 |
-0.7% |
125-00 |
| Close |
125-01 |
124-16 |
-0-17 |
-0.4% |
125-08 |
| Range |
1-10 |
2-26 |
1-16 |
114.3% |
4-03 |
| ATR |
1-29 |
1-31 |
0-02 |
3.4% |
0-00 |
| Volume |
73 |
238 |
165 |
226.0% |
87 |
|
| Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-26 |
131-15 |
126-02 |
|
| R3 |
130-00 |
128-21 |
125-09 |
|
| R2 |
127-06 |
127-06 |
125-00 |
|
| R1 |
125-27 |
125-27 |
124-24 |
125-04 |
| PP |
124-12 |
124-12 |
124-12 |
124-00 |
| S1 |
123-01 |
123-01 |
124-08 |
122-10 |
| S2 |
121-18 |
121-18 |
124-00 |
|
| S3 |
118-24 |
120-07 |
123-23 |
|
| S4 |
115-30 |
117-13 |
122-30 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-23 |
136-03 |
127-16 |
|
| R3 |
134-20 |
132-00 |
126-12 |
|
| R2 |
130-17 |
130-17 |
126-00 |
|
| R1 |
127-29 |
127-29 |
125-20 |
127-06 |
| PP |
126-14 |
126-14 |
126-14 |
126-03 |
| S1 |
123-26 |
123-26 |
124-28 |
123-02 |
| S2 |
122-11 |
122-11 |
124-16 |
|
| S3 |
118-08 |
119-23 |
124-04 |
|
| S4 |
114-05 |
115-20 |
123-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-22 |
|
2.618 |
133-03 |
|
1.618 |
130-09 |
|
1.000 |
128-17 |
|
0.618 |
127-15 |
|
HIGH |
125-23 |
|
0.618 |
124-21 |
|
0.500 |
124-10 |
|
0.382 |
123-31 |
|
LOW |
122-29 |
|
0.618 |
121-05 |
|
1.000 |
120-03 |
|
1.618 |
118-11 |
|
2.618 |
115-17 |
|
4.250 |
110-30 |
|
|
| Fisher Pivots for day following 13-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
124-14 |
124-14 |
| PP |
124-12 |
124-12 |
| S1 |
124-10 |
124-10 |
|