ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 11-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2022 |
11-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
125-10 |
124-05 |
-1-05 |
-0.9% |
126-13 |
| High |
125-17 |
125-10 |
-0-07 |
-0.2% |
129-03 |
| Low |
123-19 |
123-21 |
0-02 |
0.1% |
125-00 |
| Close |
123-31 |
124-17 |
0-18 |
0.5% |
125-08 |
| Range |
1-30 |
1-21 |
-0-09 |
-14.5% |
4-03 |
| ATR |
1-31 |
1-30 |
-0-01 |
-1.1% |
0-00 |
| Volume |
22 |
162 |
140 |
636.4% |
87 |
|
| Daily Pivots for day following 11-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-15 |
128-21 |
125-14 |
|
| R3 |
127-26 |
127-00 |
125-00 |
|
| R2 |
126-05 |
126-05 |
124-27 |
|
| R1 |
125-11 |
125-11 |
124-22 |
125-24 |
| PP |
124-16 |
124-16 |
124-16 |
124-22 |
| S1 |
123-22 |
123-22 |
124-12 |
124-03 |
| S2 |
122-27 |
122-27 |
124-07 |
|
| S3 |
121-06 |
122-01 |
124-02 |
|
| S4 |
119-17 |
120-12 |
123-20 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-23 |
136-03 |
127-16 |
|
| R3 |
134-20 |
132-00 |
126-12 |
|
| R2 |
130-17 |
130-17 |
126-00 |
|
| R1 |
127-29 |
127-29 |
125-20 |
127-06 |
| PP |
126-14 |
126-14 |
126-14 |
126-03 |
| S1 |
123-26 |
123-26 |
124-28 |
123-02 |
| S2 |
122-11 |
122-11 |
124-16 |
|
| S3 |
118-08 |
119-23 |
124-04 |
|
| S4 |
114-05 |
115-20 |
123-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-11 |
|
2.618 |
129-21 |
|
1.618 |
128-00 |
|
1.000 |
126-31 |
|
0.618 |
126-11 |
|
HIGH |
125-10 |
|
0.618 |
124-22 |
|
0.500 |
124-16 |
|
0.382 |
124-09 |
|
LOW |
123-21 |
|
0.618 |
122-20 |
|
1.000 |
122-00 |
|
1.618 |
120-31 |
|
2.618 |
119-10 |
|
4.250 |
116-20 |
|
|
| Fisher Pivots for day following 11-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
124-16 |
124-28 |
| PP |
124-16 |
124-24 |
| S1 |
124-16 |
124-20 |
|