ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
125-21 |
125-10 |
-0-11 |
-0.3% |
126-13 |
| High |
126-04 |
125-17 |
-0-19 |
-0.5% |
129-03 |
| Low |
125-00 |
123-19 |
-1-13 |
-1.1% |
125-00 |
| Close |
125-08 |
123-31 |
-1-09 |
-1.0% |
125-08 |
| Range |
1-04 |
1-30 |
0-26 |
72.2% |
4-03 |
| ATR |
1-31 |
1-31 |
0-00 |
-0.1% |
0-00 |
| Volume |
30 |
22 |
-8 |
-26.7% |
87 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-06 |
129-00 |
125-01 |
|
| R3 |
128-08 |
127-02 |
124-16 |
|
| R2 |
126-10 |
126-10 |
124-10 |
|
| R1 |
125-04 |
125-04 |
124-05 |
124-24 |
| PP |
124-12 |
124-12 |
124-12 |
124-06 |
| S1 |
123-06 |
123-06 |
123-25 |
122-26 |
| S2 |
122-14 |
122-14 |
123-20 |
|
| S3 |
120-16 |
121-08 |
123-14 |
|
| S4 |
118-18 |
119-10 |
122-29 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-23 |
136-03 |
127-16 |
|
| R3 |
134-20 |
132-00 |
126-12 |
|
| R2 |
130-17 |
130-17 |
126-00 |
|
| R1 |
127-29 |
127-29 |
125-20 |
127-06 |
| PP |
126-14 |
126-14 |
126-14 |
126-03 |
| S1 |
123-26 |
123-26 |
124-28 |
123-02 |
| S2 |
122-11 |
122-11 |
124-16 |
|
| S3 |
118-08 |
119-23 |
124-04 |
|
| S4 |
114-05 |
115-20 |
123-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-24 |
|
2.618 |
130-19 |
|
1.618 |
128-21 |
|
1.000 |
127-15 |
|
0.618 |
126-23 |
|
HIGH |
125-17 |
|
0.618 |
124-25 |
|
0.500 |
124-18 |
|
0.382 |
124-11 |
|
LOW |
123-19 |
|
0.618 |
122-13 |
|
1.000 |
121-21 |
|
1.618 |
120-15 |
|
2.618 |
118-17 |
|
4.250 |
115-12 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
124-18 |
125-09 |
| PP |
124-12 |
124-27 |
| S1 |
124-05 |
124-13 |
|