ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 07-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2022 |
07-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
126-24 |
125-21 |
-1-03 |
-0.9% |
126-13 |
| High |
126-31 |
126-04 |
-0-27 |
-0.7% |
129-03 |
| Low |
125-26 |
125-00 |
-0-26 |
-0.6% |
125-00 |
| Close |
126-00 |
125-08 |
-0-24 |
-0.6% |
125-08 |
| Range |
1-05 |
1-04 |
-0-01 |
-2.7% |
4-03 |
| ATR |
0-00 |
1-31 |
1-31 |
|
0-00 |
| Volume |
3 |
30 |
27 |
900.0% |
87 |
|
| Daily Pivots for day following 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-27 |
128-05 |
125-28 |
|
| R3 |
127-23 |
127-01 |
125-18 |
|
| R2 |
126-19 |
126-19 |
125-15 |
|
| R1 |
125-29 |
125-29 |
125-11 |
125-22 |
| PP |
125-15 |
125-15 |
125-15 |
125-11 |
| S1 |
124-25 |
124-25 |
125-05 |
124-18 |
| S2 |
124-11 |
124-11 |
125-01 |
|
| S3 |
123-07 |
123-21 |
124-30 |
|
| S4 |
122-03 |
122-17 |
124-20 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-23 |
136-03 |
127-16 |
|
| R3 |
134-20 |
132-00 |
126-12 |
|
| R2 |
130-17 |
130-17 |
126-00 |
|
| R1 |
127-29 |
127-29 |
125-20 |
127-06 |
| PP |
126-14 |
126-14 |
126-14 |
126-03 |
| S1 |
123-26 |
123-26 |
124-28 |
123-02 |
| S2 |
122-11 |
122-11 |
124-16 |
|
| S3 |
118-08 |
119-23 |
124-04 |
|
| S4 |
114-05 |
115-20 |
123-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-29 |
|
2.618 |
129-02 |
|
1.618 |
127-30 |
|
1.000 |
127-08 |
|
0.618 |
126-26 |
|
HIGH |
126-04 |
|
0.618 |
125-22 |
|
0.500 |
125-18 |
|
0.382 |
125-14 |
|
LOW |
125-00 |
|
0.618 |
124-10 |
|
1.000 |
123-28 |
|
1.618 |
123-06 |
|
2.618 |
122-02 |
|
4.250 |
120-07 |
|
|
| Fisher Pivots for day following 07-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
125-18 |
126-22 |
| PP |
125-15 |
126-07 |
| S1 |
125-11 |
125-24 |
|