ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 06-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2022 |
06-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
128-09 |
126-24 |
-1-17 |
-1.2% |
127-30 |
| High |
128-13 |
126-31 |
-1-14 |
-1.1% |
127-30 |
| Low |
126-06 |
125-26 |
-0-12 |
-0.3% |
123-27 |
| Close |
126-16 |
126-00 |
-0-16 |
-0.4% |
126-07 |
| Range |
2-07 |
1-05 |
-1-02 |
-47.9% |
4-03 |
| ATR |
|
|
|
|
|
| Volume |
16 |
3 |
-13 |
-81.3% |
149 |
|
| Daily Pivots for day following 06-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-23 |
129-01 |
126-20 |
|
| R3 |
128-18 |
127-28 |
126-10 |
|
| R2 |
127-13 |
127-13 |
126-07 |
|
| R1 |
126-23 |
126-23 |
126-03 |
126-16 |
| PP |
126-08 |
126-08 |
126-08 |
126-05 |
| S1 |
125-18 |
125-18 |
125-29 |
125-10 |
| S2 |
125-03 |
125-03 |
125-25 |
|
| S3 |
123-30 |
124-13 |
125-22 |
|
| S4 |
122-25 |
123-08 |
125-12 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-09 |
136-11 |
128-15 |
|
| R3 |
134-06 |
132-08 |
127-11 |
|
| R2 |
130-03 |
130-03 |
126-31 |
|
| R1 |
128-05 |
128-05 |
126-19 |
127-02 |
| PP |
126-00 |
126-00 |
126-00 |
125-15 |
| S1 |
124-02 |
124-02 |
125-27 |
123-00 |
| S2 |
121-29 |
121-29 |
125-15 |
|
| S3 |
117-26 |
119-31 |
125-03 |
|
| S4 |
113-23 |
115-28 |
123-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-28 |
|
2.618 |
130-00 |
|
1.618 |
128-27 |
|
1.000 |
128-04 |
|
0.618 |
127-22 |
|
HIGH |
126-31 |
|
0.618 |
126-17 |
|
0.500 |
126-12 |
|
0.382 |
126-08 |
|
LOW |
125-26 |
|
0.618 |
125-03 |
|
1.000 |
124-21 |
|
1.618 |
123-30 |
|
2.618 |
122-25 |
|
4.250 |
120-29 |
|
|
| Fisher Pivots for day following 06-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
126-12 |
127-14 |
| PP |
126-08 |
126-31 |
| S1 |
126-04 |
126-16 |
|