ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
128-09 |
128-09 |
0-00 |
0.0% |
127-30 |
| High |
129-03 |
128-13 |
-0-22 |
-0.5% |
127-30 |
| Low |
128-01 |
126-06 |
-1-27 |
-1.4% |
123-27 |
| Close |
128-12 |
126-16 |
-1-28 |
-1.5% |
126-07 |
| Range |
1-02 |
2-07 |
1-05 |
108.8% |
4-03 |
| ATR |
|
|
|
|
|
| Volume |
10 |
16 |
6 |
60.0% |
149 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-22 |
132-10 |
127-23 |
|
| R3 |
131-15 |
130-03 |
127-04 |
|
| R2 |
129-08 |
129-08 |
126-29 |
|
| R1 |
127-28 |
127-28 |
126-23 |
127-14 |
| PP |
127-01 |
127-01 |
127-01 |
126-26 |
| S1 |
125-21 |
125-21 |
126-09 |
125-08 |
| S2 |
124-26 |
124-26 |
126-03 |
|
| S3 |
122-19 |
123-14 |
125-28 |
|
| S4 |
120-12 |
121-07 |
125-09 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-09 |
136-11 |
128-15 |
|
| R3 |
134-06 |
132-08 |
127-11 |
|
| R2 |
130-03 |
130-03 |
126-31 |
|
| R1 |
128-05 |
128-05 |
126-19 |
127-02 |
| PP |
126-00 |
126-00 |
126-00 |
125-15 |
| S1 |
124-02 |
124-02 |
125-27 |
123-00 |
| S2 |
121-29 |
121-29 |
125-15 |
|
| S3 |
117-26 |
119-31 |
125-03 |
|
| S4 |
113-23 |
115-28 |
123-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-27 |
|
2.618 |
134-07 |
|
1.618 |
132-00 |
|
1.000 |
130-20 |
|
0.618 |
129-25 |
|
HIGH |
128-13 |
|
0.618 |
127-18 |
|
0.500 |
127-10 |
|
0.382 |
127-01 |
|
LOW |
126-06 |
|
0.618 |
124-26 |
|
1.000 |
123-31 |
|
1.618 |
122-19 |
|
2.618 |
120-12 |
|
4.250 |
116-24 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-10 |
127-18 |
| PP |
127-01 |
127-07 |
| S1 |
126-24 |
126-28 |
|