ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 04-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
126-13 |
128-09 |
1-28 |
1.5% |
127-30 |
| High |
129-01 |
129-03 |
0-02 |
0.0% |
127-30 |
| Low |
126-02 |
128-01 |
1-31 |
1.6% |
123-27 |
| Close |
128-00 |
128-12 |
0-12 |
0.3% |
126-07 |
| Range |
2-31 |
1-02 |
-1-29 |
-64.2% |
4-03 |
| ATR |
|
|
|
|
|
| Volume |
28 |
10 |
-18 |
-64.3% |
149 |
|
| Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-22 |
131-03 |
128-31 |
|
| R3 |
130-20 |
130-01 |
128-21 |
|
| R2 |
129-18 |
129-18 |
128-18 |
|
| R1 |
128-31 |
128-31 |
128-15 |
129-08 |
| PP |
128-16 |
128-16 |
128-16 |
128-21 |
| S1 |
127-29 |
127-29 |
128-09 |
128-06 |
| S2 |
127-14 |
127-14 |
128-06 |
|
| S3 |
126-12 |
126-27 |
128-03 |
|
| S4 |
125-10 |
125-25 |
127-25 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-09 |
136-11 |
128-15 |
|
| R3 |
134-06 |
132-08 |
127-11 |
|
| R2 |
130-03 |
130-03 |
126-31 |
|
| R1 |
128-05 |
128-05 |
126-19 |
127-02 |
| PP |
126-00 |
126-00 |
126-00 |
125-15 |
| S1 |
124-02 |
124-02 |
125-27 |
123-00 |
| S2 |
121-29 |
121-29 |
125-15 |
|
| S3 |
117-26 |
119-31 |
125-03 |
|
| S4 |
113-23 |
115-28 |
123-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-20 |
|
2.618 |
131-28 |
|
1.618 |
130-26 |
|
1.000 |
130-05 |
|
0.618 |
129-24 |
|
HIGH |
129-03 |
|
0.618 |
128-22 |
|
0.500 |
128-18 |
|
0.382 |
128-14 |
|
LOW |
128-01 |
|
0.618 |
127-12 |
|
1.000 |
126-31 |
|
1.618 |
126-10 |
|
2.618 |
125-08 |
|
4.250 |
123-16 |
|
|
| Fisher Pivots for day following 04-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-18 |
128-02 |
| PP |
128-16 |
127-25 |
| S1 |
128-14 |
127-16 |
|