ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 109-078 109-078 0-000 0.0% 110-170 High 109-078 109-105 0-028 0.1% 110-232 Low 109-045 109-035 -0-010 0.0% 108-145 Close 109-078 109-105 0-028 0.1% 110-112 Range 0-032 0-070 0-038 115.4% 2-088 ATR 0-256 0-243 -0-013 -5.2% 0-000 Volume 15 2 -13 -86.7% 231
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 109-292 109-268 109-144 R3 109-222 109-198 109-124 R2 109-152 109-152 109-118 R1 109-128 109-128 109-111 109-140 PP 109-082 109-082 109-082 109-088 S1 109-058 109-058 109-099 109-070 S2 109-012 109-012 109-092 S3 108-262 108-308 109-086 S4 108-192 108-238 109-066	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 116-212 115-250 111-193 R3 114-125 113-162 110-313 R2 112-038 112-038 110-246 R1 111-075 111-075 110-179 110-172 PP 109-270 109-270 109-270 109-159 S1 108-308 108-308 110-046 108-085 S2 107-182 107-182 109-299 S3 105-095 106-220 109-232 S4 103-008 104-132 109-032
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-232 109-035 1-198 1.5% 0-100 0.3% 14% False True 9 10 110-232 108-140 2-092 2.1% 0-188 0.5% 39% False False 25 20 110-232 105-238 4-315 4.6% 0-260 0.7% 72% False False 1,602 40 110-232 105-238 4-315 4.6% 0-213 0.6% 72% False False 676,899 60 110-232 105-238 4-315 4.6% 0-201 0.6% 72% False False 796,898 80 110-232 105-238 4-315 4.6% 0-190 0.5% 72% False False 783,870 100 110-232 105-238 4-315 4.6% 0-191 0.5% 72% False False 759,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-082 2.618 109-288 1.618 109-218 1.000 109-175 0.618 109-148 HIGH 109-105 0.618 109-078 0.500 109-070 0.382 109-062 LOW 109-035 0.618 108-312 1.000 108-285 1.618 108-242 2.618 108-172 4.250 108-058
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 109-093 109-093 PP 109-082 109-082 S1 109-070 109-070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.