ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary Previous Current 28-Mar-2023 29-Mar-2023 Change Change % Previous Week Open 109-102 109-078 -0-025 -0.1% 110-170 High 109-102 109-078 -0-025 -0.1% 110-232 Low 109-095 109-045 -0-050 -0.1% 108-145 Close 109-102 109-078 -0-025 -0.1% 110-112 Range 0-008 0-032 0-025 333.3% 2-088 ATR 0-271 0-256 -0-015 -5.6% 0-000 Volume 0 15 15 231
Daily Pivots for day following 29-Mar-2023 Classic Woodie Camarilla DeMark R4 109-164 109-153 109-095 R3 109-132 109-121 109-086 R2 109-099 109-099 109-083 R1 109-088 109-088 109-080 109-094 PP 109-067 109-067 109-067 109-069 S1 109-056 109-056 109-075 109-061 S2 109-034 109-034 109-072 S3 109-002 109-023 109-069 S4 108-289 108-311 109-060	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 116-212 115-250 111-193 R3 114-125 113-162 110-313 R2 112-038 112-038 110-246 R1 111-075 111-075 110-179 110-172 PP 109-270 109-270 109-270 109-159 S1 108-308 108-308 110-046 108-085 S2 107-182 107-182 109-299 S3 105-095 106-220 109-232 S4 103-008 104-132 109-032
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-232 109-045 1-188 1.5% 0-086 0.2% 6% False True 9 10 110-232 108-140 2-092 2.1% 0-222 0.6% 35% False False 38 20 110-232 105-238 4-315 4.6% 0-262 0.8% 70% False False 3,071 40 110-232 105-238 4-315 4.6% 0-218 0.6% 70% False False 712,420 60 110-232 105-238 4-315 4.6% 0-202 0.6% 70% False False 812,137 80 110-232 105-238 4-315 4.6% 0-193 0.6% 70% False False 801,256 100 110-232 105-238 4-315 4.6% 0-191 0.5% 70% False False 759,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-216 2.618 109-163 1.618 109-130 1.000 109-110 0.618 109-098 HIGH 109-078 0.618 109-065 0.500 109-061 0.382 109-057 LOW 109-045 0.618 109-025 1.000 109-012 1.618 108-312 2.618 108-280 4.250 108-227
Fisher Pivots for day following 29-Mar-2023 Pivot 1 day 3 day R1 109-072 109-241 PP 109-067 109-187 S1 109-061 109-132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.