ECBOT 5 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 109-202 109-102 -0-100 -0.3% 110-170
High 110-118 109-102 -1-015 -0.9% 110-232
Low 109-165 109-095 -0-070 -0.2% 108-145
Close 109-202 109-102 -0-100 -0.3% 110-112
Range 0-272 0-008 -0-265 -97.2% 2-088
ATR 0-284 0-271 -0-013 -4.4% 0-000
Volume 2 0 -2 -100.0% 231
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 109-122 109-120 109-107
R3 109-115 109-112 109-105
R2 109-108 109-108 109-104
R1 109-105 109-105 109-103 109-106
PP 109-100 109-100 109-100 109-101
S1 109-098 109-098 109-102 109-099
S2 109-092 109-092 109-101
S3 109-085 109-090 109-100
S4 109-078 109-082 109-098
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 116-212 115-250 111-193
R3 114-125 113-162 110-313
R2 112-038 112-038 110-246
R1 111-075 111-075 110-179 110-172
PP 109-270 109-270 109-270 109-159
S1 108-308 108-308 110-046 108-085
S2 107-182 107-182 109-299
S3 105-095 106-220 109-232
S4 103-008 104-132 109-032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-232 108-145 2-088 2.1% 0-142 0.4% 38% False False 8
10 110-232 107-285 2-268 2.6% 0-284 0.8% 50% False False 254
20 110-232 105-238 4-315 4.6% 0-268 0.8% 72% False False 4,562
40 110-232 105-238 4-315 4.6% 0-220 0.6% 72% False False 745,509
60 110-232 105-238 4-315 4.6% 0-204 0.6% 72% False False 825,693
80 110-232 105-238 4-315 4.6% 0-195 0.6% 72% False False 817,257
100 110-232 105-238 4-315 4.6% 0-194 0.6% 72% False False 759,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109-134
2.618 109-122
1.618 109-115
1.000 109-110
0.618 109-107
HIGH 109-102
0.618 109-100
0.500 109-099
0.382 109-098
LOW 109-095
0.618 109-090
1.000 109-088
1.618 109-083
2.618 109-075
4.250 109-063
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 109-101 110-004
PP 109-100 109-250
S1 109-099 109-176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols