ECBOT 5 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 110-025 110-200 0-175 0.5% 110-170
High 110-025 110-232 0-208 0.6% 110-232
Low 110-025 110-112 0-088 0.2% 108-145
Close 110-025 110-112 0-088 0.2% 110-112
Range 0-000 0-120 0-120 2-088
ATR 0-291 0-285 -0-006 -2.0% 0-000
Volume 0 28 28 231
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 111-192 111-112 110-178
R3 111-072 110-312 110-146
R2 110-272 110-272 110-134
R1 110-192 110-192 110-124 110-172
PP 110-152 110-152 110-152 110-142
S1 110-072 110-072 110-102 110-052
S2 110-032 110-032 110-090
S3 109-232 109-272 110-080
S4 109-112 109-152 110-046
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 116-212 115-250 111-193
R3 114-125 113-162 110-313
R2 112-038 112-038 110-246
R1 111-075 111-075 110-179 110-172
PP 109-270 109-270 109-270 109-159
S1 108-308 108-308 110-046 108-085
S2 107-182 107-182 109-299
S3 105-095 106-220 109-232
S4 103-008 104-132 109-032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-232 108-145 2-088 2.1% 0-210 0.6% 84% True False 46
10 110-232 107-145 3-088 3.0% 1-053 1.1% 89% True False 579
20 110-232 105-238 4-315 4.5% 0-265 0.8% 92% True False 36,300
40 110-232 105-238 4-315 4.5% 0-219 0.6% 92% True False 784,511
60 110-232 105-238 4-315 4.5% 0-202 0.6% 92% True False 844,020
80 110-232 105-238 4-315 4.5% 0-198 0.6% 92% True False 852,666
100 110-232 105-238 4-315 4.5% 0-194 0.6% 92% True False 759,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-102
2.618 111-227
1.618 111-107
1.000 111-032
0.618 110-307
HIGH 110-232
0.618 110-187
0.500 110-172
0.382 110-158
LOW 110-112
0.618 110-038
1.000 109-312
1.618 109-238
2.618 109-118
4.250 108-242
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 110-172 110-031
PP 110-152 109-270
S1 110-132 109-189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.