ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary Previous Current 22-Mar-2023 23-Mar-2023 Change Change % Previous Week Open 109-108 110-025 0-238 0.7% 107-235 High 109-138 110-025 0-208 0.6% 109-302 Low 108-145 110-025 1-200 1.5% 107-145 Close 109-108 110-025 0-238 0.7% 109-268 Range 0-312 0-000 -0-312 -100.0% 2-158 ATR 0-295 0-291 -0-004 -1.4% 0-000 Volume 10 0 -10 -100.0% 5,561
Daily Pivots for day following 23-Mar-2023 Classic Woodie Camarilla DeMark R4 110-025 110-025 110-025 R3 110-025 110-025 110-025 R2 110-025 110-025 110-025 R1 110-025 110-025 110-025 110-025 PP 110-025 110-025 110-025 110-025 S1 110-025 110-025 110-025 110-025 S2 110-025 110-025 110-025 S3 110-025 110-025 110-025 S4 110-025 110-025 110-025	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 116-178 115-220 111-066 R3 114-020 113-062 110-167 R2 111-182 111-182 110-094 R1 110-225 110-225 110-021 111-044 PP 109-025 109-025 109-025 109-094 S1 108-068 108-068 109-194 108-206 S2 106-188 106-188 109-121 S3 104-030 105-230 109-048 S4 101-192 103-072 108-149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-200 108-140 2-060 2.0% 0-275 0.8% 75% False False 40 10 110-200 106-238 3-282 3.5% 1-072 1.1% 86% False False 856 20 110-200 105-238 4-282 4.4% 0-270 0.8% 89% False False 135,754 40 110-200 105-238 4-282 4.4% 0-219 0.6% 89% False False 806,974 60 110-200 105-238 4-282 4.4% 0-203 0.6% 89% False False 851,636 80 110-200 105-238 4-282 4.4% 0-198 0.6% 89% False False 871,902 100 110-200 105-238 4-282 4.4% 0-195 0.6% 89% False False 759,678
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-057 Narrowest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 110-025 2.618 110-025 1.618 110-025 1.000 110-025 0.618 110-025 HIGH 110-025 0.618 110-025 0.500 110-025 0.382 110-025 LOW 110-025 0.618 110-025 1.000 110-025 1.618 110-025 2.618 110-025 4.250 110-025
Fisher Pivots for day following 23-Mar-2023 Pivot 1 day 3 day R1 110-025 109-258 PP 110-025 109-172 S1 110-025 109-085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.