ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 108-225 109-108 0-202 0.6% 107-235 High 108-315 109-138 0-142 0.4% 109-302 Low 108-182 108-145 -0-038 -0.1% 107-145 Close 108-202 109-108 0-225 0.6% 109-268 Range 0-132 0-312 0-180 135.8% 2-158 ATR 0-294 0-295 0-001 0.5% 0-000 Volume 94 10 -84 -89.4% 5,561
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 112-001 111-207 109-279 R3 111-008 110-214 109-193 R2 110-016 110-016 109-165 R1 109-222 109-222 109-136 109-264 PP 109-023 109-023 109-023 109-044 S1 108-229 108-229 109-079 108-271 S2 108-031 108-031 109-050 S3 107-038 107-237 109-022 S4 106-046 106-244 108-256	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 116-178 115-220 111-066 R3 114-020 113-062 110-167 R2 111-182 111-182 110-094 R1 110-225 110-225 110-021 111-044 PP 109-025 109-025 109-025 109-094 S1 108-068 108-068 109-194 108-206 S2 106-188 106-188 109-121 S3 104-030 105-230 109-048 S4 101-192 103-072 108-149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-200 108-140 2-060 2.0% 1-038 1.0% 41% False False 67 10 110-200 105-272 4-248 4.4% 1-096 1.2% 73% False False 1,107 20 110-200 105-238 4-282 4.5% 0-277 0.8% 74% False False 298,880 40 110-200 105-238 4-282 4.5% 0-222 0.6% 74% False False 829,079 60 110-200 105-238 4-282 4.5% 0-205 0.6% 74% False False 859,978 80 110-200 105-238 4-282 4.5% 0-200 0.6% 74% False False 882,784 100 110-200 105-238 4-282 4.5% 0-198 0.6% 74% False False 759,697
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-186 2.618 111-316 1.618 111-003 1.000 110-130 0.618 110-011 HIGH 109-138 0.618 109-018 0.500 108-301 0.382 108-264 LOW 108-145 0.618 107-272 1.000 107-152 1.618 106-279 2.618 105-287 4.250 104-097
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 109-065 109-172 PP 109-023 109-151 S1 108-301 109-129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.