ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 110-170 108-225 -1-265 -1.7% 107-235 High 110-200 108-315 -1-205 -1.5% 109-302 Low 109-038 108-182 -0-175 -0.5% 107-145 Close 109-070 108-202 -0-188 -0.5% 109-268 Range 1-162 0-132 -1-030 -72.5% 2-158 ATR 0-300 0-294 -0-007 -2.2% 0-000 Volume 99 94 -5 -5.1% 5,561
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 109-311 109-229 108-275 R3 109-178 109-097 108-239 R2 109-046 109-046 108-227 R1 108-284 108-284 108-215 108-259 PP 108-233 108-233 108-233 108-221 S1 108-152 108-152 108-190 108-126 S2 108-101 108-101 108-178 S3 107-288 108-019 108-166 S4 107-156 107-207 108-130	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 116-178 115-220 111-066 R3 114-020 113-062 110-167 R2 111-182 111-182 110-094 R1 110-225 110-225 110-021 111-044 PP 109-025 109-025 109-025 109-094 S1 108-068 108-068 109-194 108-206 S2 106-188 106-188 109-121 S3 104-030 105-230 109-048 S4 101-192 103-072 108-149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-200 107-285 2-235 2.5% 1-106 1.2% 27% False False 501 10 110-200 105-238 4-282 4.5% 1-081 1.2% 59% False False 1,218 20 110-200 105-238 4-282 4.5% 0-267 0.8% 59% False False 465,952 40 110-200 105-238 4-282 4.5% 0-217 0.6% 59% False False 848,260 60 110-200 105-238 4-282 4.5% 0-201 0.6% 59% False False 868,380 80 110-200 105-238 4-282 4.5% 0-199 0.6% 59% False False 906,572 100 110-200 105-238 4-282 4.5% 0-197 0.6% 59% False False 759,699
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-062 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 110-238 2.618 110-022 1.618 109-209 1.000 109-128 0.618 109-077 HIGH 108-315 0.618 108-264 0.500 108-249 0.382 108-233 LOW 108-182 0.618 108-101 1.000 108-050 1.618 107-288 2.618 107-156 4.250 106-259
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 108-249 109-170 PP 108-233 109-074 S1 108-218 108-298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.