ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 109-268 110-170 0-222 0.6% 107-235 High 109-268 110-200 0-252 0.7% 109-302 Low 108-140 109-038 0-218 0.6% 107-145 Close 109-268 109-070 -0-198 -0.6% 109-268 Range 1-128 1-162 0-035 7.8% 2-158 ATR 0-286 0-300 0-014 4.9% 0-000 Volume 1 99 98 9,800.0% 5,561
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 114-057 113-066 110-015 R3 112-214 111-223 109-203 R2 111-052 111-052 109-158 R1 110-061 110-061 109-114 109-295 PP 109-209 109-209 109-209 109-166 S1 108-218 108-218 109-026 108-132 S2 108-047 108-047 108-302 S3 106-204 107-056 108-257 S4 105-042 105-213 108-125	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 116-178 115-220 111-066 R3 114-020 113-062 110-167 R2 111-182 111-182 110-094 R1 110-225 110-225 110-021 111-044 PP 109-025 109-025 109-025 109-094 S1 108-068 108-068 109-194 108-206 S2 106-188 106-188 109-121 S3 104-030 105-230 109-048 S4 101-192 103-072 108-149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-200 107-282 2-238 2.5% 1-182 1.4% 49% True False 610 10 110-200 105-238 4-282 4.5% 1-083 1.2% 71% True False 1,747 20 110-200 105-238 4-282 4.5% 0-270 0.8% 71% True False 580,861 40 110-200 105-238 4-282 4.5% 0-217 0.6% 71% True False 865,944 60 110-200 105-238 4-282 4.5% 0-202 0.6% 71% True False 877,504 80 110-200 105-238 4-282 4.5% 0-198 0.6% 71% True False 933,518 100 110-200 105-238 4-282 4.5% 0-198 0.6% 71% True False 759,704
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-065 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117-011 2.618 114-183 1.618 113-021 1.000 112-042 0.618 111-178 HIGH 110-200 0.618 110-016 0.500 109-279 0.382 109-222 LOW 109-038 0.618 108-059 1.000 107-195 1.618 106-217 2.618 105-054 4.250 102-227
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 109-279 109-170 PP 109-209 109-137 S1 109-140 109-103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.